Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Dec 30, 2014 0.0031 0.0032 0.0027 0.0030 10,399,474 -0.00(-3.23%)
Dec 29, 2014 0.0032 0.0034 0.0030 0.0031 4,649,822 -0.00(-3.13%)
Dec 26, 2014 0.0033 0.0037 0.0031 0.0032 6,365,850 -0.00(-3.03%)
Dec 24, 2014 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 23, 2014 0.0032 0.0035 0.0030 0.0033 4,093,440 +0.00(+3.12%)
Dec 22, 2014 0.0032 0.0035 0.0032 0.0032 4,407,324 -0.00(-5.88%)
Dec 19, 2014 0.0033 0.0036 0.0033 0.0034 2,831,590 +0.00(+3.03%)
Dec 18, 2014 0.0033 0.0037 0.0033 0.0033 10,589,600 -0.00(-2.94%)
Dec 17, 2014 0.0035 0.0035 0.0033 0.0034 9,615,377 -0.00(-5.56%)
Dec 16, 2014 0.0036 10,529,430 +0.00(+9.09%)
Dec 15, 2014 0.0030 0.0041 0.0030 0.0033 14,749,266 -0.00(-15.38%)
Dec 12, 2014 0.0038 0.0040 0.0037 0.0039 3,011,922 -0.00(-2.50%)
Dec 11, 2014 0.0039 0.0040 0.0037 0.0040 4,667,611 +0.00(+5.26%)
Dec 10, 2014 0.0034 0.0039 0.0032 0.0038 11,691,926 +0.00(+11.76%)
Dec 09, 2014 0.0036 0.0036 0.0032 0.0034 12,638,988 -0.00(-8.11%)
Dec 08, 2014 0.0039 0.0042 0.0036 0.0037 9,366,588 -0.00(-11.90%)
Dec 05, 2014 0.0039 0.0043 0.0039 0.0042 6,287,880 +0.00(+2.44%)
Dec 04, 2014 0.0040 0.0041 0.0038 0.0041 14,745,511 -0.00(-2.38%)
Dec 03, 2014 0.0043 0.0043 0.0040 0.0042 6,097,130 +0.00(+0.00%)
Dec 02, 2014 0.0043 0.0045 0.0038 0.0042 25,245,544 +0.00(+2.44%)
Dec 01, 2014 0.0048 0.0050 0.0038 0.0041 27,054,980 -0.00(-18.00%)
Nov 28, 2014 0.0053 0.0055 0.0047 0.0050 12,859,914 -0.00(-5.66%)
Nov 26, 2014 0.0053 0.0053 0.0053 0 +0.00(+3.92%)
Nov 25, 2014 0.0043 0.0052 0.0036 0.0051 49,048,532 +0.00(+24.39%)
Nov 24, 2014 0.0050 0.0052 0.0040 0.0041 42,792,888 -0.00(-22.64%)
Nov 21, 2014 0.0068 0.0068 0.0046 0.0053 94,725,984 -0.00(-19.70%)
Nov 20, 2014 0.0079 0.0079 0.0060 0.0066 107,399,688 -0.00(-14.29%)
Nov 19, 2014 0.0065 0.0079 0.0060 0.0077 100,156,216 +0.00(+28.33%)
Nov 18, 2014 0.0046 0.0060 0.0046 0.0060 49,476,552 +0.00(+30.43%)
Nov 17, 2014 0.0038 0.0041 0.0046 43,249,816 +0.00(+21.05%)
Nov 14, 2014 0.0029 0.0041 0.0025 0.0038 87,011,136 +0.00(+15.15%)
Nov 13, 2014 0.0035 0.0045 0.0028 0.0033 78,899,680 -0.00(-2.94%)
Nov 12, 2014 0.0018 0.0043 0.0017 0.0034 149,591,520 +0.00(+100.00%)
Nov 11, 2014 0.0015 0.0018 0.0013 0.0017 9,358,021 +0.00(+21.43%)
Nov 10, 2014 0.0016 0.0016 0.0014 0.0014 1,058,930 -0.00(-12.50%)
Nov 07, 2014 0.0014 0.0016 0.0012 0.0016 35,549,872 +0.00(+14.29%)
Nov 06, 2014 0.0015 0.0015 0.0014 0.0014 3,615,000 -0.00(-6.67%)
Nov 05, 2014 0.0016 0.0016 0.0014 0.0015 6,686,380 -0.00(-6.25%)
Nov 04, 2014 0.0017 0.0017 0.0015 0.0016 9,782,580 -0.00(-11.11%)
Nov 03, 2014 0.0019 0.0019 0.0016 0.0018 12,006,767 -0.00(-5.26%)
Oct 31, 2014 0.0016 0.0020 0.0016 0.0019 11,167,887 +0.00(+18.75%)
Oct 30, 2014 0.0016 0.0016 0.0014 0.0016 4,322,454 +0.00(+0.00%)
Oct 29, 2014 0.0016 0.0018 0.0015 0.0016 12,939,554 +0.00(+0.00%)
Oct 28, 2014 0.0016 0.0016 0.0015 0.0016 10,250,765 +0.00(+6.67%)
Oct 27, 2014 0.0014 0.0015 0.0015 0.0015 5,958,780 +0.00(+0.00%)
Oct 24, 2014 0.0016 0.0016 0.0014 0.0015 5,465,158 +0.00(+0.00%)
Oct 23, 2014 0.0014 0.0017 0.0014 0.0015 15,511,595 +0.00(+0.00%)
Oct 22, 2014 0.0015 0.0016 0.0014 0.0015 20,241,138 +0.00(+7.14%)
Oct 21, 2014 0.0016 0.0019 0.0014 0.0014 8,373,272 -0.00(-6.67%)
Oct 20, 2014 0.0014 0.0015 0.0014 0.0015 5,778,110 +0.00(+15.38%)
Oct 17, 2014 0.0014 0.0014 0.0013 0.0013 1,271,499 -0.00(-7.14%)
Oct 16, 2014 0.0013 0.0015 0.0013 0.0014 1,537,347 +0.00(+0.00%)
Oct 15, 2014 0.0014 0.0015 0.0014 0.0014 5,685,153 +0.00(+0.00%)
Oct 14, 2014 0.0015 0.0015 0.0014 0.0014 3,856,587 -0.00(-12.50%)
Oct 13, 2014 0.0017 0.0017 0.0015 0.0016 5,718,650 -0.00(-5.88%)
Oct 10, 2014 0.0016 0.0017 0.0015 0.0017 2,812,455 +0.00(+6.25%)
Oct 09, 2014 0.0017 0.0018 0.0015 0.0016 2,858,448 -0.00(-11.11%)
Oct 08, 2014 0.0015 0.0019 0.0014 0.0018 8,178,565 +0.00(+12.50%)
Oct 07, 2014 0.0016 0.0017 0.0015 0.0016 4,005,494 +0.00(+6.67%)
Oct 06, 2014 0.0015 0.0016 0.0014 0.0015 2,105,375 -0.00(-6.25%)
Oct 03, 2014 0.0015 0.0018 0.0014 0.0016 9,226,104 +0.00(+6.67%)
Oct 02, 2014 0.0018 0.0018 0.0015 0.0015 4,080,294 -0.00(-6.25%)
Oct 01, 2014 0.0020 0.0020 0.0014 0.0016 17,674,630 -0.00(-15.79%)
Sep 30, 2014 0.0021 0.0021 0.0017 0.0019 13,327,864 -0.00(-9.52%)
Sep 29, 2014 0.0025 0.0025 0.0020 0.0021 6,938,549 -0.00(-4.55%)
Sep 26, 2014 0.0017 0.0025 0.0017 0.0022 43,432,704 +0.00(+37.50%)
Sep 25, 2014 0.0015 0.0016 0.0014 0.0016 2,397,765 +0.00(+14.29%)
Sep 24, 2014 0.0014 0.0015 0.0014 0.0014 1,560,199 -0.00(-6.67%)
Sep 23, 2014 0.0015 0.0018 0.0015 0.0015 10,571,333 +0.00(+0.00%)
Sep 22, 2014 0.0015 0.0017 0.0014 0.0015 7,334,874 +0.00(+0.00%)
Sep 19, 2014 0.0015 0.0017 0.0014 0.0015 12,119,522 +0.00(+0.00%)
Sep 18, 2014 0.0016 0.0019 0.0015 0.0015 8,794,392 -0.00(-21.05%)
Sep 17, 2014 0.0017 0.0022 0.0015 0.0019 11,254,743 +0.00(+11.76%)
Sep 16, 2014 0.0016 0.0017 0.0014 0.0017 15,136,413 +0.00(+6.25%)
Sep 15, 2014 0.0016 0.0017 0.0015 0.0016 7,880,710 -0.00(-5.88%)
Sep 12, 2014 0.0016 0.0018 0.0015 0.0017 4,510,567 +0.00(+6.25%)
Sep 11, 2014 0.0018 0.0020 0.0016 0.0016 8,339,866 -0.00(-15.79%)
Sep 10, 2014 0.0020 0.0020 0.0018 0.0019 10,390,273 -0.00(-5.00%)
Sep 09, 2014 0.0022 0.0022 0.0018 0.0020 12,339,901 -0.00(-13.04%)
Sep 08, 2014 0.0024 0.0024 0.0021 0.0023 3,407,455 -0.00(-4.17%)
Sep 05, 2014 0.0022 0.0024 0.0022 0.0024 3,459,393 +0.00(+9.09%)
Sep 04, 2014 0.0022 0.0022 0.0021 0.0022 4,376,604 -0.00(-8.33%)
Sep 03, 2014 0.0025 0.0025 0.0023 0.0024 6,099,819 -0.00(-4.00%)
Sep 02, 2014 0.0024 0.0025 0.0023 0.0025 4,437,217 +0.00(+4.17%)
Aug 29, 2014 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Aug 28, 2014 0.0024 0.0024 0.0023 0.0023 741,000 -0.00(-4.17%)
Aug 27, 2014 0.0023 0.0024 0.0023 0.0024 1,369,268 +0.00(+4.35%)
Aug 26, 2014 0.0023 0.0024 0.0022 0.0023 4,363,354 -0.00(-8.00%)
Aug 25, 2014 0.0023 0.0025 0.0021 0.0025 17,824,690 +0.00(+0.00%)
Aug 22, 2014 0.0024 0.0025 0.0024 0.0025 2,511,859 +0.00(+0.00%)
Aug 21, 2014 0.0024 0.0024 0.0023 0.0025 7,512,271 +0.00(+8.70%)
Aug 20, 2014 0.0024 0.0024 0.0023 0.0023 3,205,374 -0.00(-4.17%)
Aug 19, 2014 0.0024 0.0024 0.0024 0.0024 4,023,665 +0.00(+4.35%)
Aug 18, 2014 0.0025 0.0025 0.0024 0.0023 5,386,898 -0.00(-8.00%)
Aug 15, 2014 0.0024 0.0025 0.0024 0.0025 2,783,000 +0.00(+4.17%)
Aug 14, 2014 0.0025 0.0024 0.0024 6,631,000 +0.00(+0.00%)
Aug 13, 2014 0.0023 0.0025 0.0023 0.0024 4,154,888 +0.00(+0.00%)
Aug 12, 2014 0.0025 0.0028 0.0024 0.0024 3,013,900 -0.00(-4.00%)
Aug 11, 2014 0.0026 0.0028 0.0025 0.0025 2,302,527 -0.00(-10.71%)
Aug 08, 2014 0.0025 0.0028 0.0025 0.0028 4,243,532 +0.00(+3.70%)
Aug 07, 2014 0.0026 0.0027 0.0025 0.0027 3,868,775 +0.00(+3.85%)
Aug 06, 2014 0.0024 0.0027 0.0024 0.0026 4,518,825 +0.00(+8.33%)
Aug 05, 2014 0.0027 0.0028 0.0024 0.0024 6,615,300 -0.00(-7.69%)
Aug 04, 2014 0.0023 0.0028 0.0023 0.0026 7,619,939 +0.00(+8.33%)
Aug 01, 2014 0.0026 0.0026 0.0023 0.0024 5,299,246 -0.00(-7.69%)
Jul 31, 2014 0.0025 0.0027 0.0024 0.0026 6,787,916 +0.00(+4.00%)
Jul 30, 2014 0.0024 0.0025 0.0024 0.0025 4,816,312 +0.00(+4.17%)
Jul 29, 2014 0.0024 0.0025 0.0023 0.0024 5,065,590 -0.00(-7.69%)
Jul 28, 2014 0.0026 0.0027 0.0024 0.0026 12,083,550 -0.00(-3.70%)
Jul 25, 2014 0.0025 0.0029 0.0025 0.0027 6,515,073 +0.00(+0.00%)
Jul 24, 2014 0.0025 0.0027 0.0022 0.0027 9,259,933 +0.00(+8.00%)
Jul 23, 2014 0.0024 0.0026 0.0023 0.0025 3,580,158 +0.00(+4.17%)
Jul 22, 2014 0.0025 0.0028 0.0023 0.0024 10,925,636 -0.00(-11.11%)
Jul 21, 2014 0.0031 0.0033 0.0021 0.0027 40,278,160 -0.00(-15.62%)
Jul 18, 2014 0.0033 0.0033 0.0030 0.0032 6,707,638 -0.00(-3.03%)
Jul 17, 2014 0.0035 0.0036 0.0030 0.0033 5,749,357 -0.00(-5.71%)
Jul 16, 2014 0.0036 0.0038 0.0035 0.0035 17,377,330 -0.00(-7.89%)
Jul 15, 2014 0.0036 0.0039 0.0035 0.0038 3,720,299 -0.00(-2.56%)
Jul 14, 2014 0.0036 0.0039 0.0034 0.0039 7,759,754 +0.00(+14.71%)
Jul 11, 2014 0.0035 0.0036 0.0033 0.0034 4,274,315 +0.00(+0.00%)
Jul 10, 2014 0.0035 0.0035 0.0033 0.0034 6,614,170 -0.00(-2.86%)
Jul 09, 2014 0.0035 0.0037 0.0035 0.0035 4,549,860 +0.00(+0.00%)
Jul 08, 2014 0.0039 0.0039 0.0035 0.0035 2,008,500 -0.00(-7.89%)
Jul 07, 2014 0.0039 0.0039 0.0035 0.0038 3,154,976 +0.00(+0.00%)
Jul 03, 2014 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jul 02, 2014 0.0037 0.0038 0.0035 0.0037 5,846,962 +0.00(+0.00%)
Jul 01, 2014 0.0040 0.0040 0.0035 0.0037 8,232,861 -0.00(-5.13%)
Jun 30, 2014 0.0040 0.0040 0.0034 0.0039 8,893,026 +0.00(+11.43%)
Jun 27, 2014 0.0035 0.0037 0.0030 0.0035 22,636,106 -0.00(-2.78%)
Jun 26, 2014 0.0037 0.0040 0.0036 0.0036 8,684,974 -0.00(-7.69%)
Jun 25, 2014 0.0039 0.0041 0.0038 0.0039 9,808,419 -0.00(-4.88%)
Jun 24, 2014 0.0044 0.0044 0.0039 0.0041 4,430,626 -0.00(-6.82%)
Jun 23, 2014 0.0038 0.0044 0.0038 0.0044 2,959,019 +0.00(+0.00%)
Jun 20, 2014 0.0039 0.0044 0.0039 0.0044 7,104,807 +0.00(+10.00%)
Jun 19, 2014 0.0042 0.0043 0.0039 0.0040 9,402,857 -0.00(-9.09%)
Jun 18, 2014 0.0045 0.0046 0.0041 0.0044 5,983,319 -0.00(-2.22%)
Jun 17, 2014 0.0042 0.0046 0.0040 0.0045 4,095,170 +0.00(+2.27%)
Jun 16, 2014 0.0039 0.0045 0.0039 0.0044 3,469,798 +0.00(+4.76%)
Jun 13, 2014 0.0042 0.0042 0.0038 0.0042 23,751,316 +0.00(+0.00%)
Jun 12, 2014 0.0044 0.0046 0.0041 0.0042 25,369,208 -0.00(-4.55%)
Jun 11, 2014 0.0044 0.0047 0.0043 0.0044 10,135,525 -0.00(-4.35%)
Jun 10, 2014 0.0054 0.0054 0.0044 0.0046 13,015,469 -0.00(-16.36%)
Jun 06, 2014 0.0055 0.0055 0.0050 0.0055 8,287,665 +0.00(+0.00%)
Jun 05, 2014 0.0064 0.0064 0.0052 0.0055 9,891,951 -0.00(-8.33%)
Jun 04, 2014 0.0058 0.0060 0.0051 0.0060 22,156,082 +0.00(+7.14%)
Jun 03, 2014 0.0067 0.0068 0.0056 0.0056 11,508,405 -0.00(-17.65%)
Jun 02, 2014 0.0079 0.0080 0.0063 0.0068 30,028,862 -0.00(-11.69%)
May 30, 2014 0.0059 0.0080 0.0050 0.0077 72,297,032 +0.00(+50.98%)
May 29, 2014 0.0044 0.0055 0.0042 0.0051 21,440,102 +0.00(+15.91%)
May 28, 2014 0.0041 0.0045 0.0041 0.0044 11,753,231 +0.00(+2.33%)
May 27, 2014 0.0043 0.0046 0.0039 0.0043 18,474,680 +0.00(+0.00%)
May 23, 2014 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
May 22, 2014 0.0046 0.0048 0.0046 0.0046 4,321,282 +0.00(+0.00%)
May 21, 2014 0.0050 0.0052 0.0040 0.0046 28,844,348 -0.00(-11.54%)
May 20, 2014 0.0053 0.0053 0.0049 0.0052 13,904,892 -0.00(-1.89%)
May 19, 2014 0.0055 0.0058 0.0050 0.0053 10,315,571 -0.00(-8.62%)
May 16, 2014 0.0059 0.0060 0.0055 0.0058 9,320,948 -0.00(-1.69%)
May 15, 2014 0.0057 0.0059 0.0052 0.0059 6,878,632 +0.00(+11.32%)
May 14, 2014 0.0056 0.0056 0.0053 0.0053 5,711,095 -0.00(-5.36%)
May 13, 2014 0.0053 0.0058 0.0053 0.0056 5,720,851 -0.00(-1.75%)
May 12, 2014 0.0056 0.0059 0.0052 0.0057 9,965,617 +0.00(+5.56%)
May 09, 2014 0.0058 0.0060 0.0052 0.0054 10,387,104 -0.00(-5.26%)
May 08, 2014 0.0065 0.0065 0.0057 0.0057 13,183,404 -0.00(-12.31%)
May 07, 2014 0.0066 0.0068 0.0065 0.0065 8,317,052 -0.00(-1.52%)
May 06, 2014 0.0066 0.0069 0.0065 0.0066 7,436,585 +0.00(+0.00%)
May 05, 2014 0.0065 0.0075 0.0065 0.0066 10,798,332 -0.00(-4.35%)
May 02, 2014 0.0071 0.0073 0.0068 0.0069 12,641,966 -0.00(-4.17%)
May 01, 2014 0.0070 0.0076 0.0064 0.0072 40,884,228 +0.00(+7.46%)
Apr 30, 2014 0.0075 0.0080 0.0063 0.0067 49,829,928 -0.00(-5.63%)
Apr 29, 2014 0.0054 0.0072 0.0050 0.0071 82,129,144 +0.00(+24.56%)
Apr 28, 2014 0.0057 0.0061 0.0055 0.0057 16,597,840 +0.00(+0.00%)
Apr 25, 2014 0.0062 0.0063 0.0056 0.0057 16,864,024 -0.00(-5.00%)
Apr 24, 2014 0.0059 0.0062 0.0056 0.0060 12,086,925 +0.00(+1.69%)
Apr 23, 2014 0.0062 0.0064 0.0057 0.0059 21,317,228 -0.00(-4.84%)
Apr 22, 2014 0.0067 0.0067 0.0060 0.0062 11,328,665 -0.00(-1.59%)
Apr 21, 2014 0.0063 0.0066 0.0061 0.0063 12,695,018 -0.00(-1.56%)
Apr 17, 2014 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
Apr 16, 2014 0.0067 0.0072 0.0058 0.0070 15,132,492 +0.00(+2.94%)
Apr 15, 2014 0.0073 0.0074 0.0063 0.0068 35,178,824 -0.00(-6.85%)
Apr 14, 2014 0.0072 0.0073 0.0063 0.0073 22,427,118 +0.00(+1.39%)
Apr 11, 2014 0.0064 0.0073 0.0052 0.0072 0 +0.00(+5.88%)
Apr 10, 2014 0.0078 0.0078 0.0065 0.0068 55,749,368 -0.00(-9.33%)
Apr 09, 2014 0.0070 0.0077 0.0062 0.0075 137,916,288 -0.00(-3.85%)
Apr 08, 2014 0.0117 0.0118 0.0055 0.0078 399,601,472 -0.00(-36.59%)
Apr 07, 2014 0.0134 0.0134 0.0116 0.0123 48,720,256 -0.00(-8.21%)
Apr 04, 2014 0.0138 0.0138 0.0130 0.0134 0 -0.00(-0.74%)
Apr 03, 2014 0.0138 0.0152 0.0132 0.0135 84,473,024 +0.00(+3.85%)
Apr 02, 2014 0.0134 0.0137 0.0129 0.0130 31,251,374 -0.00(-2.26%)
Apr 01, 2014 0.0127 0.0153 0.0124 0.0133 98,269,792 +0.00(+4.72%)
Mar 31, 2014 0.0131 0.0132 0.0125 0.0127 28,179,612 -0.00(-2.31%)
Mar 28, 2014 0.0130 0.0135 0.0126 0.0130 0 -0.00(-4.41%)
Mar 27, 2014 0.0140 0.0145 0.0131 0.0136 27,458,658 -0.00(-4.23%)
Mar 26, 2014 0.0158 0.0163 0.0138 0.0142 63,858,104 -0.00(-5.96%)
Mar 25, 2014 0.0131 0.0153 0.0122 0.0151 56,895,116 +0.00(+17.05%)
Mar 24, 2014 0.0133 0.0140 0.0122 0.0129 31,606,148 +0.00(+0.00%)
Mar 21, 2014 0.0129 0.0140 0.0123 0.0129 46,252,444 -0.00(-7.86%)
Mar 20, 2014 0.0169 0.0169 0.0137 0.0140 90,513,104 -0.00(-13.04%)
Mar 19, 2014 0.0129 0.0177 0.0124 0.0161 231,239,168 +0.00(+29.84%)
Mar 18, 2014 0.0128 0.0130 0.0116 0.0124 73,516,456 -0.00(-5.34%)
Mar 17, 2014 0.0131 0.0139 0.0127 0.0131 43,963,000 -0.00(-2.24%)
Mar 14, 2014 0.0138 0.0139 0.0126 0.0134 0 +0.00(+0.00%)
Mar 13, 2014 0.0120 0.0134 0.0117 0.0134 30,843,208 +0.00(+7.20%)
Mar 12, 2014 0.0128 0.0131 0.0115 0.0125 39,343,440 -0.00(-3.10%)
Mar 11, 2014 0.0144 0.0148 0.0126 0.0129 51,815,768 -0.00(-5.15%)
Mar 10, 2014 0.0113 0.0155 0.0102 0.0136 100,671,032 +0.00(+21.43%)
Mar 07, 2014 0.0123 0.0124 0.0102 0.0112 0 -0.00(-10.40%)
Mar 06, 2014 0.0133 0.0138 0.0123 0.0125 54,265,948 -0.00(-4.58%)
Mar 05, 2014 0.0149 0.0149 0.0126 0.0131 74,651,912 -0.00(-9.66%)
Mar 04, 2014 0.0162 0.0164 0.0125 0.0145 78,936,736 -0.00(-7.64%)
Mar 03, 2014 0.0178 0.0185 0.0155 0.0157 158,819,840 +0.00(+4.67%)
Feb 28, 2014 0.0102 0.0172 0.0102 0.0150 0 +0.00(+31.58%)
Feb 27, 2014 0.0133 0.0134 0.0112 0.0114 138,823,760 -0.00(-15.56%)
Feb 26, 2014 0.0171 0.0173 0.0105 0.0135 340,833,056 -0.00(-20.12%)
Feb 25, 2014 0.0195 0.0196 0.0160 0.0169 79,243,248 -0.00(-7.14%)
Feb 24, 2014 0.0169 0.0210 0.0154 0.0182 164,511,616 +0.00(+5.20%)
Feb 21, 2014 0.0209 0.0220 0.0155 0.0173 0 -0.00(-16.43%)
Feb 20, 2014 0.0276 0.0334 0.0184 0.0207 405,436,928 -0.00(-18.82%)
Feb 19, 2014 0.0278 0.0330 0.0200 0.0255 246,353,408 -0.00(-1.92%)
Feb 18, 2014 0.0220 0.0290 0.0150 0.0260 304,186,176 +0.01(+40.54%)
Feb 14, 2014 0.0185 0.0185 0.0185 0 +0.00(+16.35%)
Feb 13, 2014 0.0101 0.0210 0.0101 0.0159 824,454,272 +0.01(+98.75%)
Feb 12, 2014 0.0085 0.0094 0.0070 0.0080 391,350,368 -0.00(-4.76%)
Feb 11, 2014 0.0073 0.0085 0.0051 0.0084 699,250,688 +0.00(+104.88%)
Feb 10, 2014 0.0053 0.0065 0.0036 0.0041 456,761,664 -0.00(-14.58%)
Feb 07, 2014 0.0053 0.0054 0.0037 0.0048 0 +0.00(+37.14%)
Feb 06, 2014 0.0021 0.0041 0.0020 0.0035 1,020,215,936 +0.00(+94.44%)
Feb 05, 2014 0.0004 0.0018 0.0004 0.0018 991,374,336 +0.00(+260.00%)
Feb 04, 2014 0.0004 0.0005 0.0003 0.0005 90,145,352 +0.00(+25.00%)
Feb 03, 2014 0.0003 0.0004 0.0003 0.0004 30,573,692 +0.00(+0.00%)
Jan 31, 2014 0.0004 0.0005 0.0003 0.0004 0 +0.00(+0.00%)
Jan 30, 2014 0.0004 0.0005 0.0004 0.0004 39,754,676 +0.00(+0.00%)
Jan 29, 2014 0.0004 0.0005 0.0003 0.0004 105,312,992 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0005 0.0004 0.0004 164,639,008 -0.00(-20.00%)
Jan 27, 2014 0.0005 0.0005 0.0004 0.0005 38,841,124 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Jan 23, 2014 0.0004 0.0006 0.0004 0.0004 113,480,216 -0.00(-20.00%)
Jan 22, 2014 0.0004 0.0005 0.0004 0.0005 118,683,208 +0.00(+25.00%)
Jan 21, 2014 0.0005 0.0005 0.0003 0.0004 95,994,664 -0.00(-20.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2014 0.0006 0.0006 0.0004 0.0005 40,808,496 -0.00(-16.67%)
Jan 15, 2014 0.0006 0.0006 0.0004 0.0006 132,751,480 +0.00(+0.00%)
Jan 14, 2014 0.0005 0.0007 0.0005 0.0006 95,320,440 +0.00(+20.00%)
Jan 13, 2014 0.0007 0.0009 0.0005 0.0005 183,083,456 -0.00(-28.57%)
Jan 10, 2014 0.0004 0.0007 0.0004 0.0007 163,273,376 +0.00(+40.00%)
Jan 09, 2014 0.0004 0.0005 0.0003 0.0005 84,281,624 +0.00(+0.00%)
Jan 08, 2014 0.0006 0.0006 0.0003 0.0005 178,423,504 -0.00(-16.67%)
Jan 07, 2014 0.0006 0.0007 0.0004 0.0006 210,289,312 +0.00(+20.00%)
Jan 06, 2014 0.0044 0.0044 0.0005 0.0005 517,349,248 -0.00(-44.44%)
Jan 03, 2014 0.0009 0.0010 0.0008 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.