Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 29, 2016 0.0021 0.0021 0.0018 0.0020 6,443,514 +0.00(+0.00%)
Dec 28, 2016 0.0020 0.0021 0.0018 0.0020 2,884,443 +0.00(+0.00%)
Dec 27, 2016 0.0018 0.0021 0.0018 0.0020 3,038,200 +0.00(+0.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Dec 22, 2016 0.0020 0.0021 0.0018 0.0019 1,392,250 -0.00(-5.00%)
Dec 21, 2016 0.0020 0.0021 0.0019 0.0020 443,818 +0.00(+5.26%)
Dec 20, 2016 0.0019 0.0020 0.0018 0.0019 2,562,504 +0.00(+0.00%)
Dec 19, 2016 0.0015 0.0019 0.0015 0.0019 6,107,377 +0.00(+0.00%)
Dec 16, 2016 0.0020 0.0020 0.0018 0.0019 2,551,420 +0.00(+0.00%)
Dec 15, 2016 0.0018 0.0020 0.0018 0.0019 1,287,150 +0.00(+0.00%)
Dec 14, 2016 0.0021 0.0021 0.0018 0.0019 3,050,971 -0.00(-9.52%)
Dec 13, 2016 0.0019 0.0021 0.0019 0.0021 189,050 +0.00(+10.53%)
Dec 12, 2016 0.0019 0.0023 0.0019 0.0019 3,471,374 -0.00(-3.89%)
Dec 09, 2016 0.0020 0.0023 0.0019 0.0020 1,148,100 +0.00(+4.05%)
Dec 08, 2016 0.0020 0.0023 0.0018 0.0019 761,794 -0.00(-9.52%)
Dec 07, 2016 0.0021 0.0022 0.0019 0.0021 1,570,499 +0.00(+5.00%)
Dec 06, 2016 0.0021 0.0021 0.0019 0.0020 796,100 -0.00(-4.76%)
Dec 05, 2016 0.0019 0.0021 0.0019 0.0021 2,279,403 +0.00(+5.05%)
Dec 02, 2016 0.0020 0.0022 0.0019 0.0020 1,200,900 -0.00(-0.05%)
Dec 01, 2016 0.0020 0.0021 0.0019 0.0020 1,723,221 -0.00(-4.76%)
Nov 30, 2016 0.0022 0.0022 0.0020 0.0021 1,443,944 -0.00(-4.55%)
Nov 29, 2016 0.0022 0.0022 0.0019 0.0022 3,970,642 +0.00(+4.76%)
Nov 28, 2016 0.0022 0.0022 0.0019 0.0021 2,825,913 -0.00(-4.55%)
Nov 25, 2016 0.0021 0.0022 0.0020 0.0022 1,680,173 +0.00(+4.76%)
Nov 23, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 22, 2016 0.0024 0.0024 0.0019 0.0020 12,931,258 -0.00(-9.09%)
Nov 21, 2016 0.0022 0.0024 0.0019 0.0022 6,303,028 +0.00(+10.00%)
Nov 18, 2016 0.0020 0.0022 0.0020 0.0020 2,099,567 -0.00(-4.76%)
Nov 17, 2016 0.0020 0.0022 0.0019 0.0021 8,548,855 +0.00(+5.00%)
Nov 16, 2016 0.0021 0.0021 0.0019 0.0020 2,464,896 -0.00(-4.76%)
Nov 15, 2016 0.0023 0.0023 0.0020 0.0021 2,472,764 +0.00(+5.00%)
Nov 14, 2016 0.0020 0.0025 0.0020 0.0020 3,996,386 +0.00(+0.00%)
Nov 11, 2016 0.0020 0.0024 0.0020 0.0020 3,266,556 -0.00(-9.09%)
Nov 10, 2016 0.0022 0.0025 0.0018 0.0022 5,776,979 +0.00(+0.00%)
Nov 09, 2016 0.0028 0.0028 0.0019 0.0022 5,850,337 -0.00(-4.35%)
Nov 08, 2016 0.0027 0.0027 0.0023 0.0023 3,203,408 +0.00(+0.00%)
Nov 07, 2016 0.0024 0.0028 0.0022 0.0023 4,704,331 +0.00(+0.00%)
Nov 04, 2016 0.0024 0.0025 0.0022 0.0023 2,962,293 +0.00(+0.00%)
Nov 03, 2016 0.0028 0.0028 0.0023 0.0023 4,755,407 -0.00(-17.86%)
Nov 02, 2016 0.0030 0.0030 0.0025 0.0028 3,890,103 -0.00(-6.67%)
Nov 01, 2016 0.0028 0.0030 0.0026 0.0030 3,659,157 +0.00(+7.14%)
Oct 31, 2016 0.0022 0.0032 0.0022 0.0028 2,904,631 +0.00(+0.00%)
Oct 28, 2016 0.0034 0.0035 0.0022 0.0028 6,894,375 -0.00(-15.15%)
Oct 27, 2016 0.0033 0.0036 0.0032 0.0033 5,534,300 +0.00(+4.76%)
Oct 26, 2016 0.0033 0.0033 0.0030 0.0032 3,336,680 -0.00(-4.55%)
Oct 25, 2016 0.0035 0.0035 0.0029 0.0033 9,227,247 -0.00(-5.71%)
Oct 24, 2016 0.0038 0.0038 0.0032 0.0035 4,982,552 -0.00(-5.41%)
Oct 21, 2016 0.0033 0.0038 0.0029 0.0037 10,488,178 +0.00(+2.78%)
Oct 20, 2016 0.0037 0.0038 0.0033 0.0036 8,073,188 -0.00(-2.70%)
Oct 19, 2016 0.0032 0.0037 0.0031 0.0037 9,444,591 +0.00(+15.62%)
Oct 18, 2016 0.0029 0.0033 0.0028 0.0032 13,510,508 +0.00(+10.73%)
Oct 17, 2016 0.0028 0.0030 0.0024 0.0029 5,305,068 +0.00(+5.09%)
Oct 14, 2016 0.0025 0.0027 0.0023 0.0027 2,525,146 +0.00(+10.00%)
Oct 13, 2016 0.0025 0.0025 0.0023 0.0025 1,355,207 +0.00(+4.17%)
Oct 12, 2016 0.0027 0.0027 0.0024 0.0024 6,491,473 -0.00(-4.00%)
Oct 11, 2016 0.0027 0.0027 0.0022 0.0025 6,968,142 -0.00(-7.41%)
Oct 10, 2016 0.0024 0.0030 0.0023 0.0027 20,908,794 +0.00(+12.50%)
Oct 07, 2016 0.0024 0.0025 0.0022 0.0024 2,957,100 +0.00(+9.09%)
Oct 06, 2016 0.0021 0.0023 0.0021 0.0022 2,011,439 +0.00(+10.00%)
Oct 05, 2016 0.0025 0.0025 0.0018 0.0020 5,809,370 -0.00(-16.67%)
Oct 04, 2016 0.0019 0.0025 0.0019 0.0024 10,624,383 +0.00(+33.33%)
Oct 03, 2016 0.0018 0.0020 0.0018 0.0018 3,436,532 -0.00(-10.00%)
Sep 30, 2016 0.0020 0.0021 0.0020 0.0020 3,222,328 +0.00(+0.00%)
Sep 29, 2016 0.0019 0.0021 0.0019 0.0020 766,264 +0.00(+5.26%)
Sep 28, 2016 0.0018 0.0021 0.0018 0.0019 674,145 +0.00(+5.56%)
Sep 27, 2016 0.0020 0.0020 0.0018 0.0018 158,457 -0.00(-10.00%)
Sep 26, 2016 0.0020 0.0021 0.0018 0.0020 2,301,626 +0.00(+0.00%)
Sep 23, 2016 0.0018 0.0020 0.0018 0.0020 3,296,607 +0.00(+17.65%)
Sep 22, 2016 0.0018 0.0018 0.0017 0.0017 501,779 -0.00(-5.56%)
Sep 21, 2016 0.0019 0.0020 0.0018 0.0018 3,741,844 +0.00(+5.88%)
Sep 20, 2016 0.0022 0.0022 0.0017 0.0017 2,505,280 -0.00(-15.00%)
Sep 16, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2016 0.0021 0.0022 0.0020 0.0020 5,759,308 -0.00(-9.09%)
Sep 14, 2016 0.0020 0.0030 0.0019 0.0022 10,380,157 +0.00(+22.22%)
Sep 13, 2016 0.0019 0.0019 0.0017 0.0018 3,307,928 +0.00(+0.00%)
Sep 12, 2016 0.0016 0.0019 0.0016 0.0018 6,520,263 +0.00(+20.00%)
Sep 09, 2016 0.0015 0.0016 0.0015 0.0015 642,800 -0.00(-6.25%)
Sep 08, 2016 0.0014 0.0019 0.0013 0.0016 5,393,819 +0.00(+14.29%)
Sep 07, 2016 0.0011 0.0016 0.0011 0.0014 8,395,214 +0.00(+7.69%)
Sep 06, 2016 0.0017 0.0017 0.0013 0.0013 6,069,202 -0.00(-23.53%)
Sep 02, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 01, 2016 0.0019 0.0019 0.0017 0.0017 3,493,500 -0.00(-5.56%)
Aug 31, 2016 0.0018 0.0018 0.0017 0.0018 2,258,666 +0.00(+5.88%)
Aug 30, 2016 0.0019 0.0019 0.0017 0.0017 4,149,476 -0.00(-6.80%)
Aug 29, 2016 0.0019 0.0019 0.0018 0.0018 71,904 -0.00(-4.00%)
Aug 26, 2016 0.0019 0.0019 0.0019 0.0019 77,000 +0.00(+0.00%)
Aug 25, 2016 0.0017 0.0020 0.0017 0.0019 1,145,111 +0.00(+5.56%)
Aug 24, 2016 0.0018 0.0019 0.0018 0.0018 6,501,308 +0.00(+0.00%)
Aug 23, 2016 0.0020 0.0020 0.0018 0.0018 1,989,262 -0.00(-6.25%)
Aug 22, 2016 0.0020 0.0020 0.0019 0.0019 1,475,000 -0.00(-8.57%)
Aug 19, 2016 0.0019 0.0021 0.0019 0.0021 321,766 +0.00(+0.96%)
Aug 18, 2016 0.0020 0.0021 0.0019 0.0021 1,277,439 +0.00(+9.47%)
Aug 17, 2016 0.0019 0.0019 0.0019 0.0019 18,000 +0.00(+5.56%)
Aug 16, 2016 0.0019 0.0020 0.0018 0.0018 1,499,103 -0.00(-10.00%)
Aug 15, 2016 0.0019 0.0020 0.0019 0.0020 803,309 +0.00(+11.11%)
Aug 12, 2016 0.0019 0.0019 0.0018 0.0018 863,900 +0.00(+0.00%)
Aug 11, 2016 0.0018 0.0019 0.0018 0.0018 1,234,000 -0.00(-5.26%)
Aug 10, 2016 0.0019 0.0019 0.0018 0.0019 1,525,566 +0.00(+0.00%)
Aug 09, 2016 0.0019 0.0020 0.0019 0.0019 6,111,213 +0.00(+0.00%)
Aug 08, 2016 0.0019 0.0020 0.0019 0.0019 630,356 +0.00(+0.00%)
Aug 05, 2016 0.0018 0.0019 0.0018 0.0019 700,200 +0.00(+5.56%)
Aug 04, 2016 0.0019 0.0021 0.0018 0.0018 3,640,355 -0.00(-5.26%)
Aug 03, 2016 0.0020 0.0020 0.0019 0.0019 2,098,000 -0.00(-2.56%)
Aug 02, 2016 0.0020 0.0020 0.0019 0.0019 515,151 -0.00(-2.50%)
Aug 01, 2016 0.0019 0.0020 0.0019 0.0020 620,000 +0.00(+0.00%)
Jul 29, 2016 0.0020 0.0020 0.0019 0.0020 1,207,700 +0.00(+5.26%)
Jul 28, 2016 0.0019 0.0020 0.0019 0.0019 1,084,121 +0.00(+0.00%)
Jul 27, 2016 0.0019 0.0020 0.0019 0.0019 2,069,618 +0.00(+0.00%)
Jul 26, 2016 0.0020 0.0020 0.0019 0.0019 1,861,407 +0.00(+0.00%)
Jul 25, 2016 0.0020 0.0020 0.0019 0.0019 7,264,661 +0.00(+5.56%)
Jul 22, 2016 0.0019 0.0019 0.0018 0.0018 845,138 -0.00(-10.00%)
Jul 21, 2016 0.0020 0.0020 0.0020 0.0020 215,093 +0.00(+11.11%)
Jul 20, 2016 0.0018 0.0020 0.0018 0.0018 3,304,075 +0.00(+0.00%)
Jul 19, 2016 0.0020 0.0020 0.0018 0.0018 4,040,000 -0.00(-10.00%)
Jul 18, 2016 0.0018 0.0020 0.0018 0.0020 574,700 +0.00(+11.11%)
Jul 15, 2016 0.0020 0.0021 0.0018 0.0018 3,404,993 -0.00(-5.26%)
Jul 14, 2016 0.0021 0.0021 0.0019 0.0019 3,531,245 -0.00(-5.00%)
Jul 13, 2016 0.0019 0.0020 0.0019 0.0020 951,000 +0.00(+0.00%)
Jul 12, 2016 0.0021 0.0021 0.0019 0.0020 2,316,780 -0.00(-4.76%)
Jul 11, 2016 0.0020 0.0022 0.0018 0.0021 7,182,338 +0.00(+5.00%)
Jul 08, 2016 0.0020 0.0022 0.0020 0.0020 1,263,560 +0.00(+0.00%)
Jul 07, 2016 0.0020 0.0021 0.0019 0.0020 1,398,974 +0.00(+5.26%)
Jul 05, 2016 0.0021 0.0021 0.0019 0.0019 2,920,000 -0.00(-9.52%)
Jul 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jun 30, 2016 0.0020 0.0022 0.0020 0.0020 2,962,326 +0.00(+1.01%)
Jun 29, 2016 0.0019 0.0020 0.0019 0.0020 2,218,816 -0.00(-1.00%)
Jun 28, 2016 0.0022 0.0022 0.0018 0.0020 3,701,945 +0.00(+0.00%)
Jun 27, 2016 0.0020 0.0020 0.0019 0.0020 2,718,591 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0022 0.0015 0.0020 2,193,670 +0.00(+0.00%)
Jun 23, 2016 0.0022 0.0023 0.0020 0.0020 959,713 -0.00(-9.09%)
Jun 22, 2016 0.0021 0.0024 0.0020 0.0022 20,835,870 +0.00(+4.76%)
Jun 21, 2016 0.0023 0.0023 0.0019 0.0021 1,690,026 -0.00(-8.70%)
Jun 20, 2016 0.0010 0.0023 0.0010 0.0023 2,202,560 +0.00(+4.55%)
Jun 17, 2016 0.0023 0.0024 0.0019 0.0022 7,699,398 -0.00(-4.35%)
Jun 16, 2016 0.0025 0.0025 0.0022 0.0023 97,200 +0.00(+0.00%)
Jun 15, 2016 0.0025 0.0025 0.0023 0.0023 597,420 +0.00(+4.55%)
Jun 14, 2016 0.0024 0.0024 0.0022 0.0022 130,209 +0.00(+0.00%)
Jun 13, 2016 0.0024 0.0026 0.0022 0.0022 9,561,324 -0.00(-4.35%)
Jun 10, 2016 0.0024 0.0024 0.0023 0.0023 5,527,999 -0.00(-4.17%)
Jun 09, 2016 0.0025 0.0025 0.0024 0.0024 3,741,000 -0.00(-4.00%)
Jun 08, 2016 0.0026 0.0026 0.0024 0.0025 1,875,628 -0.00(-3.85%)
Jun 07, 2016 0.0026 0.0026 0.0024 0.0026 494,000 +0.00(+8.33%)
Jun 06, 2016 0.0023 0.0027 0.0023 0.0024 1,426,838 -0.00(-11.11%)
Jun 03, 2016 0.0027 0.0027 0.0024 0.0027 320,173 +0.00(+3.85%)
Jun 02, 2016 0.0026 0.0026 0.0026 0.0026 2,138,214 -0.00(-7.14%)
Jun 01, 2016 0.0027 0.0028 0.0026 0.0028 166,380 +0.00(+7.69%)
May 31, 2016 0.0026 0.0026 0.0022 0.0026 914,615 +0.00(+4.00%)
May 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 26, 2016 0.0024 0.0025 0.0023 0.0025 1,719,755 +0.00(+8.70%)
May 25, 2016 0.0026 0.0026 0.0023 0.0023 3,471,831 -0.00(-11.54%)
May 24, 2016 0.0024 0.0026 0.0024 0.0026 996,396 +0.00(+0.00%)
May 23, 2016 0.0024 0.0026 0.0023 0.0026 1,836,250 +0.00(+4.00%)
May 20, 2016 0.0026 0.0030 0.0024 0.0025 4,481,529 +0.00(+0.00%)
May 19, 2016 0.0025 0.0028 0.0024 0.0025 7,436,431 +0.00(+0.00%)
May 18, 2016 0.0029 0.0029 0.0024 0.0025 1,111,228 -0.00(-7.41%)
May 17, 2016 0.0024 0.0028 0.0024 0.0027 2,162,999 +0.00(+12.50%)
May 16, 2016 0.0029 0.0029 0.0024 0.0024 3,302,954 -0.00(-17.24%)
May 13, 2016 0.0030 0.0030 0.0025 0.0029 4,117,503 -0.00(-3.33%)
May 12, 2016 0.0027 0.0032 0.0027 0.0030 4,142,085 +0.00(+11.11%)
May 11, 2016 0.0028 0.0028 0.0025 0.0027 2,424,596 -0.00(-3.57%)
May 10, 2016 0.0025 0.0028 0.0025 0.0028 2,044,142 +0.00(+7.69%)
May 09, 2016 0.0029 0.0030 0.0026 0.0026 4,127,947 -0.00(-10.03%)
May 06, 2016 0.0029 0.0029 0.0027 0.0029 4,790,703 +0.00(+3.21%)
May 05, 2016 0.0030 0.0037 0.0028 0.0028 14,240,246 -0.00(-3.45%)
May 04, 2016 0.0028 0.0031 0.0028 0.0029 1,610,384 -0.00(-3.33%)
May 03, 2016 0.0031 0.0034 0.0025 0.0030 13,544,479 -0.00(-9.09%)
May 02, 2016 0.0035 0.0037 0.0033 0.0033 1,870,306 -0.00(-5.71%)
Apr 29, 2016 0.0035 0.0037 0.0035 0.0035 1,241,699 +0.00(+0.00%)
Apr 28, 2016 0.0034 0.0039 0.0033 0.0035 3,526,527 +0.00(+0.00%)
Apr 27, 2016 0.0037 0.0037 0.0034 0.0035 1,651,764 -0.00(-5.41%)
Apr 26, 2016 0.0040 0.0040 0.0035 0.0037 2,668,135 -0.00(-7.50%)
Apr 25, 2016 0.0037 0.0040 0.0036 0.0040 2,206,170 +0.00(+5.26%)
Apr 22, 2016 0.0050 0.0050 0.0037 0.0038 1,849,563 -0.00(-5.00%)
Apr 21, 2016 0.0038 0.0040 0.0035 0.0040 4,337,707 +0.00(+8.11%)
Apr 20, 2016 0.0029 0.0038 0.0029 0.0037 9,596,771 +0.00(+27.59%)
Apr 19, 2016 0.0040 0.0040 0.0020 0.0029 20,811,142 -0.00(-23.68%)
Apr 18, 2016 0.0036 0.0038 0.0032 0.0038 2,032,906 +0.00(+5.56%)
Apr 15, 2016 0.0036 0.0036 0.0032 0.0036 1,491,675 +0.00(+0.00%)
Apr 14, 2016 0.0035 0.0036 0.0034 0.0036 2,793,141 +0.00(+5.88%)
Apr 13, 2016 0.0031 0.0035 0.0031 0.0034 3,042,382 +0.00(+13.33%)
Apr 12, 2016 0.0033 0.0033 0.0030 0.0030 3,449,900 -0.00(-6.25%)
Apr 11, 2016 0.0032 0.0035 0.0032 0.0032 2,137,474 +0.00(+3.23%)
Apr 08, 2016 0.0031 0.0035 0.0031 0.0031 664,975 -0.00(-3.13%)
Apr 07, 2016 0.0031 0.0034 0.0031 0.0032 479,062 +0.00(+3.23%)
Apr 06, 2016 0.0029 0.0035 0.0029 0.0031 3,938,108 -0.00(-3.13%)
Apr 05, 2016 0.0036 0.0036 0.0030 0.0032 11,486,456 -0.00(-11.11%)
Apr 04, 2016 0.0037 0.0037 0.0035 0.0036 2,337,740 -0.00(-2.70%)
Apr 01, 2016 0.0040 0.0043 0.0033 0.0037 3,838,660 -0.00(-9.76%)
Mar 31, 2016 0.0042 0.0045 0.0041 0.0041 4,581,415 -0.00(-8.89%)
Mar 30, 2016 0.0042 0.0047 0.0040 0.0045 8,071,553 +0.00(+5.88%)
Mar 29, 2016 0.0037 0.0050 0.0036 0.0043 7,036,426 +0.00(+14.25%)
Mar 28, 2016 0.0044 0.0044 0.0037 0.0037 3,812,041 -0.00(-15.45%)
Mar 24, 2016 0.0044 0.0044 0.0044 0 +0.00(+7.84%)
Mar 23, 2016 0.0050 0.0052 0.0037 0.0041 9,235,352 -0.00(-15.00%)
Mar 22, 2016 0.0038 0.0054 0.0038 0.0048 16,621,049 +0.00(+20.00%)
Mar 21, 2016 0.0031 0.0040 0.0030 0.0040 8,425,475 +0.00(+29.03%)
Mar 18, 2016 0.0030 0.0031 0.0028 0.0031 2,205,384 +0.00(+3.33%)
Mar 17, 2016 0.0031 0.0031 0.0029 0.0030 3,288,136 -0.00(-3.23%)
Mar 16, 2016 0.0029 0.0031 0.0029 0.0031 1,794,498 +0.00(+6.90%)
Mar 15, 2016 0.0029 0.0031 0.0028 0.0029 4,543,354 +0.00(+0.00%)
Mar 14, 2016 0.0030 0.0030 0.0027 0.0029 1,278,589 -0.00(-3.33%)
Mar 11, 2016 0.0029 0.0030 0.0027 0.0030 751,627 +0.00(+0.00%)
Mar 10, 2016 0.0030 0.0030 0.0027 0.0030 967,793 +0.00(+3.45%)
Mar 09, 2016 0.0030 0.0030 0.0027 0.0029 1,470,163 -0.00(-3.33%)
Mar 08, 2016 0.0029 0.0030 0.0027 0.0030 1,855,744 +0.00(+3.45%)
Mar 07, 2016 0.0030 0.0031 0.0027 0.0029 5,015,400 +0.00(+0.00%)
Mar 04, 2016 0.0027 0.0029 0.0027 0.0029 3,820,159 +0.00(+7.41%)
Mar 03, 2016 0.0027 0.0027 0.0025 0.0027 3,429,500 +0.00(+0.00%)
Mar 02, 2016 0.0028 0.0028 0.0027 0.0027 722,999 +0.00(+0.00%)
Mar 01, 2016 0.0026 0.0028 0.0026 0.0027 1,102,855 +0.00(+3.85%)
Feb 29, 2016 0.0029 0.0030 0.0025 0.0026 8,013,245 -0.00(-10.34%)
Feb 26, 2016 0.0028 0.0030 0.0028 0.0029 4,826,785 +0.00(+3.57%)
Feb 25, 2016 0.0028 0.0028 0.0025 0.0028 1,464,454 +0.00(+0.00%)
Feb 24, 2016 0.0027 0.0028 0.0024 0.0028 1,555,262 +0.00(+7.69%)
Feb 23, 2016 0.0027 0.0027 0.0025 0.0026 9,444,834 -0.00(-3.70%)
Feb 22, 2016 0.0024 0.0027 0.0024 0.0027 1,798,265 +0.00(+8.00%)
Feb 19, 2016 0.0023 0.0026 0.0023 0.0025 2,868,849 +0.00(+4.17%)
Feb 18, 2016 0.0024 0.0027 0.0022 0.0024 5,644,436 +0.00(+0.00%)
Feb 17, 2016 0.0024 0.0025 0.0021 0.0024 5,743,751 +0.00(+0.00%)
Feb 16, 2016 0.0026 0.0026 0.0023 0.0024 986,500 -0.00(-9.09%)
Feb 12, 2016 0.0026 0.0026 0.0026 0 +0.00(+5.60%)
Feb 11, 2016 0.0025 0.0028 0.0024 0.0025 2,404,500 -0.00(-3.85%)
Feb 10, 2016 0.0027 0.0030 0.0024 0.0026 2,983,110 -0.00(-7.14%)
Feb 09, 2016 0.0025 0.0028 0.0025 0.0028 6,263,112 +0.00(+4.09%)
Feb 08, 2016 0.0027 0.0028 0.0026 0.0027 1,315,095 +0.00(+12.08%)
Feb 05, 2016 0.0023 0.0030 0.0023 0.0024 17,425,840 +0.00(+4.35%)
Feb 04, 2016 0.0022 0.0024 0.0022 0.0023 702,686 +0.00(+4.55%)
Feb 03, 2016 0.0020 0.0024 0.0020 0.0022 488,001 -0.00(-2.05%)
Feb 02, 2016 0.0023 0.0024 0.0022 0.0022 1,841,156 +0.00(+2.09%)
Feb 01, 2016 0.0021 0.0023 0.0020 0.0022 3,981,808 -0.00(-12.00%)
Jan 29, 2016 0.0024 0.0025 0.0021 0.0025 475,000 +0.00(+13.64%)
Jan 28, 2016 0.0021 0.0022 0.0021 0.0022 1,350,000 +0.00(+4.76%)
Jan 27, 2016 0.0020 0.0021 0.0020 0.0021 3,010,268 +0.00(+5.00%)
Jan 26, 2016 0.0022 0.0022 0.0020 0.0020 3,211,943 -0.00(-4.76%)
Jan 25, 2016 0.0023 0.0023 0.0021 0.0021 2,814,440 -0.00(-8.70%)
Jan 22, 2016 0.0021 0.0024 0.0021 0.0023 2,172,390 -0.00(-6.50%)
Jan 21, 2016 0.0022 0.0025 0.0021 0.0025 10,329,668 +0.00(+6.96%)
Jan 20, 2016 0.0021 0.0023 0.0021 0.0023 1,050,493 +0.00(+15.00%)
Jan 19, 2016 0.0020 0.0022 0.0019 0.0020 4,987,741 -0.00(-9.09%)
Jan 15, 2016 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Jan 14, 2016 0.0021 0.0021 0.0018 0.0019 6,327,978 -0.00(-5.00%)
Jan 13, 2016 0.0019 0.0021 0.0018 0.0020 1,707,000 +0.00(+11.11%)
Jan 12, 2016 0.0021 0.0022 0.0018 0.0018 2,090,261 -0.00(-10.00%)
Jan 11, 2016 0.0022 0.0022 0.0019 0.0020 16,883,350 -0.00(-9.09%)
Jan 08, 2016 0.0025 0.0025 0.0022 0.0022 2,109,979 -0.00(-4.35%)
Jan 07, 2016 0.0024 0.0025 0.0023 0.0023 590,200 -0.00(-4.17%)
Jan 06, 2016 0.0024 0.0026 0.0024 0.0024 1,795,090 +0.00(+0.00%)
Jan 05, 2016 0.0028 0.0028 0.0024 0.0024 4,162,833 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.