Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 3,465,200 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 1,761,940 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 1,045,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 2,690,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 110,833 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 1,962,600 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 1,312,852 +0.00(+0.00%)
Dec 14, 2022 0.0001 0 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 4,514,850 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 1,060,117 +0.00(+0.00%)
Dec 07, 2022 0.0001 0 -0.00(-50.00%)
Dec 01, 2022 0.0002 0 +0.00(+100.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Nov 23, 2022 0.0001 0 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 8,638,398 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 5,046,000 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 1,375,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 15, 2022 0.0001 0 -0.00(-50.00%)
Nov 14, 2022 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 512,000 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 2,002,000 -0.00(-66.67%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 276,400 +0.00(+200.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0003 0.0001 0.0001 6,920,390 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 180,250 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 22,956,694 +0.00(+0.00%)
Sep 02, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 860,100 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 6,300 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 22,700 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 128,886 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 2,397,473 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Aug 15, 2022 0.0002 0 +0.00(+0.00%)
Aug 11, 2022 0.0002 0 +0.00(+100.00%)
Aug 09, 2022 0.0001 0 +0.00(+0.00%)
Aug 04, 2022 0.0001 0 +0.00(+0.00%)
Jul 28, 2022 0.0001 0 +0.00(+0.00%)
Jul 21, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0001 300,850 +0.00(+0.00%)
Jul 14, 2022 0.0001 0 +0.00(+0.00%)
Jul 12, 2022 0.0001 0 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 86,325 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 2,085,352 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
Jun 03, 2022 0.0001 0 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0.0001 0.0001 0.0001 10,002 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 16,650 -0.00(-50.00%)
May 18, 2022 0.0002 0 +0.00(+100.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 10, 2022 0.0001 0 +0.00(+0.00%)
May 09, 2022 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
May 04, 2022 0.0001 0 +0.00(+0.00%)
May 03, 2022 0.0001 0.0001 0.0001 0.0001 386,679 +0.00(+0.00%)
May 02, 2022 0.0001 0.0001 0.0001 0.0001 11,395,000 +0.00(+0.00%)
Apr 27, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 48,050 +0.00(+0.00%)
Apr 25, 2022 0.0001 0.0001 0.0001 0.0001 4,265,000 +0.00(+0.00%)
Apr 21, 2022 0.0001 0 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0001 0.0001 0.0001 384,000 +0.00(+0.00%)
Apr 19, 2022 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Apr 14, 2022 0.0001 0 +0.00(+0.00%)
Apr 13, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 45,999 +0.00(+0.00%)
Apr 06, 2022 0.0001 0 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0001 0.0001 0.0001 302,000 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 20,680 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 502,689 +0.00(+0.00%)
Mar 29, 2022 0.0001 0 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0001 0.0001 3,001,580 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0001 0.0001 0.0001 1,905,150 +0.00(+0.00%)
Mar 24, 2022 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Mar 23, 2022 0.0001 0.0001 0.0001 0.0001 105,500 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 111,111 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 17, 2022 0.0001 0 +0.00(+0.00%)
Mar 15, 2022 0.0001 0 +0.00(+0.00%)
Mar 14, 2022 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Mar 11, 2022 0.0001 0.0001 0.0001 0.0001 207,577 -0.00(-50.00%)
Mar 10, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-50.00%)
Mar 09, 2022 0.0005 0.0005 0.0001 0.0004 201,000 -0.00(-20.00%)
Mar 08, 2022 0.0001 0.0005 0.0001 0.0005 5,195,000 -0.00(-44.44%)
Mar 07, 2022 0.0006 0.0009 0.0002 0.0009 417,000 +0.00(+350.00%)
Mar 04, 2022 0.0001 0.0002 0.0001 0.0002 12,291,701 +0.00(+100.00%)
Feb 10, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.