Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0140 0.0140 0.0108 0.0126 1,276,111 -0.00(-3.08%)
Dec 29, 2022 0.0106 0.0130 0.0106 0.0130 1,011,284 +0.00(+8.33%)
Dec 28, 2022 0.0107 0.0120 0.0095 0.0120 1,303,624 +0.00(+0.00%)
Dec 27, 2022 0.0111 0.0120 0.0094 0.0120 1,369,489 -0.00(-7.69%)
Dec 23, 2022 0.0115 0.0130 0.0115 0.0130 1,427,606 +0.00(+0.00%)
Dec 22, 2022 0.0120 0.0130 0.0111 0.0130 449,812 -0.00(-3.70%)
Dec 21, 2022 0.0120 0.0135 0.0120 0.0135 44,832 +0.00(+0.00%)
Dec 20, 2022 0.0140 0.0140 0.0107 0.0135 2,068,228 -0.00(-3.57%)
Dec 19, 2022 0.0107 0.0140 0.0107 0.0140 597,863 +0.00(+0.00%)
Dec 16, 2022 0.0110 0.0140 0.0107 0.0140 1,243,552 +0.00(+16.67%)
Dec 15, 2022 0.0140 0.0140 0.0101 0.0120 872,621 -0.00(-14.29%)
Dec 14, 2022 0.0100 0.0140 0.0094 0.0140 379,600 +0.00(+27.27%)
Dec 13, 2022 0.0100 0.0150 0.0090 0.0110 761,412 +0.00(+10.00%)
Dec 12, 2022 0.0075 0.0100 0.0075 0.0100 1,418,094 -0.00(-13.04%)
Dec 09, 2022 0.0119 0.0119 0.0087 0.0115 2,001,979 -0.00(-3.36%)
Dec 08, 2022 0.0095 0.0135 0.0093 0.0119 1,029,440 -0.00(-0.83%)
Dec 07, 2022 0.0087 0.0120 0.0087 0.0120 191,484 +0.00(+0.00%)
Dec 06, 2022 0.0125 0.0125 0.0101 0.0120 23,968 -0.00(-4.00%)
Dec 05, 2022 0.0136 0.0138 0.0100 0.0125 962,395 -0.00(-8.09%)
Dec 02, 2022 0.0100 0.0136 0.0099 0.0136 1,761,661 +0.00(+37.37%)
Dec 01, 2022 0.0099 0.0100 0.0099 0.0099 290,872 -0.00(-1.00%)
Nov 30, 2022 0.0099 0.0100 0.0096 0.0100 356,458 -0.00(-9.09%)
Nov 29, 2022 0.0115 0.0115 0.0095 0.0110 164,223 +0.00(+1.85%)
Nov 28, 2022 0.0105 0.0108 0.0095 0.0108 1,288,183 -0.00(-0.92%)
Nov 25, 2022 0.0095 0.0109 0.0095 0.0109 188,926 +0.00(+7.92%)
Nov 23, 2022 0.0105 0.0110 0.0100 0.0101 310,074 -0.00(-8.18%)
Nov 22, 2022 0.0106 0.0120 0.0085 0.0110 1,153,230 -0.00(-7.56%)
Nov 21, 2022 0.0106 0.0119 0.0106 0.0119 190,700 +0.00(+0.00%)
Nov 18, 2022 0.0115 0.0121 0.0110 0.0119 2,025,801 +0.00(+3.48%)
Nov 17, 2022 0.0097 0.0121 0.0097 0.0115 771,291 +0.00(+16.16%)
Nov 16, 2022 0.0085 0.0110 0.0085 0.0099 1,129,353 +0.00(+1.02%)
Nov 15, 2022 0.0098 0.0098 0.0083 0.0098 3,841,689 -0.00(-2.00%)
Nov 14, 2022 0.0083 0.0103 0.0082 0.0100 7,512,952 -0.00(-2.91%)
Nov 11, 2022 0.0090 0.0110 0.0085 0.0103 1,113,679 +0.00(+3.00%)
Nov 10, 2022 0.0100 0.0110 0.0085 0.0100 930,322 -0.00(-6.54%)
Nov 09, 2022 0.0100 0.0109 0.0086 0.0107 255,000 +0.00(+1.90%)
Nov 08, 2022 0.0085 0.0110 0.0083 0.0105 2,859,037 +0.00(+5.00%)
Nov 07, 2022 0.0100 0.0110 0.0083 0.0100 1,689,920 -0.00(-9.09%)
Nov 04, 2022 0.0108 0.0110 0.0083 0.0110 805,076 +0.00(+27.91%)
Nov 03, 2022 0.0100 0.0110 0.0080 0.0086 1,460,304 -0.00(-14.00%)
Nov 02, 2022 0.0088 0.0110 0.0085 0.0100 1,682,066 -0.00(-15.97%)
Nov 01, 2022 0.0100 0.0124 0.0087 0.0119 7,556,664 +0.00(+19.00%)
Oct 31, 2022 0.0100 0.0125 0.0100 0.0100 1,169,922 -0.00(-21.88%)
Oct 28, 2022 0.0130 0.0131 0.0110 0.0128 2,474,122 -0.00(-1.54%)
Oct 27, 2022 0.0130 0.0130 0.0100 0.0130 1,373,469 -0.00(-3.70%)
Oct 26, 2022 0.0115 0.0135 0.0111 0.0135 1,553,129 +0.00(+8.00%)
Oct 25, 2022 0.0122 0.0135 0.0100 0.0125 804,717 -0.00(-7.41%)
Oct 24, 2022 0.0130 0.0139 0.0122 0.0135 1,786,012 +0.00(+3.85%)
Oct 21, 2022 0.0140 0.0140 0.0121 0.0130 607,243 +0.00(+4.84%)
Oct 20, 2022 0.0140 0.0140 0.0121 0.0124 1,076,460 +0.00(+3.33%)
Oct 19, 2022 0.0130 0.0130 0.0120 0.0120 401,589 -0.00(-7.69%)
Oct 18, 2022 0.0130 0.0140 0.0122 0.0130 1,797,002 +0.00(+0.00%)
Oct 17, 2022 0.0121 0.0130 0.0106 0.0130 626,975 +0.00(+7.44%)
Oct 14, 2022 0.0120 0.0131 0.0101 0.0121 2,481,390 +0.00(+0.83%)
Oct 13, 2022 0.0130 0.0130 0.0101 0.0120 311,885 +0.00(+8.11%)
Oct 12, 2022 0.0100 0.0120 0.0099 0.0111 927,540 +0.00(+13.27%)
Oct 11, 2022 0.0085 0.0115 0.0077 0.0098 3,162,698 +0.00(+19.51%)
Oct 10, 2022 0.0082 0.0082 0.0082 0.0082 27,683 +0.00(+1.23%)
Oct 07, 2022 0.0071 0.0100 0.0071 0.0081 65,001 -0.00(-19.00%)
Oct 06, 2022 0.0105 0.0123 0.0100 0.0100 1,049,751 -0.00(-16.67%)
Oct 05, 2022 0.0110 0.0120 0.0092 0.0120 139,570 +0.00(+20.00%)
Oct 04, 2022 0.0065 0.0120 0.0065 0.0100 848,776 -0.00(-11.50%)
Oct 03, 2022 0.0095 0.0113 0.0061 0.0113 350,499 +0.01(+126.00%)
Sep 30, 2022 0.0066 0.0099 0.0040 0.0050 625,541 -0.00(-21.88%)
Sep 29, 2022 0.0064 0.0064 0.0064 0.0064 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0064 0.0064 0.0064 0.0064 1,400 +0.00(+3.23%)
Sep 27, 2022 0.0097 0.0098 0.0061 0.0062 46,688 +0.00(+21.57%)
Sep 26, 2022 0.0060 0.0060 0.0038 0.0051 37,500 -0.00(-47.96%)
Sep 23, 2022 0.0085 0.0098 0.0070 0.0098 103,000 -0.00(-2.00%)
Sep 22, 2022 0.0057 0.0100 0.0056 0.0100 1,024,492 +0.01(+122.22%)
Sep 21, 2022 0.0035 0.0045 0.0035 0.0045 28,948 -0.00(-29.69%)
Sep 16, 2022 0.0064 0 +0.00(+106.45%)
Sep 15, 2022 0.0050 0.0050 0.0031 0.0031 74,500 -0.00(-38.00%)
Sep 12, 2022 0.0050 0 +0.00(+0.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Sep 07, 2022 0.0050 35 -0.00(-12.28%)
Sep 06, 2022 0.0057 0.0057 0.0057 0.0057 56,200 +0.00(+0.00%)
Sep 02, 2022 0.0057 0.0057 0.0057 0.0057 751 +0.00(+0.00%)
Sep 01, 2022 0.0057 0.0057 0.0057 0.0057 605 +0.00(+0.00%)
Aug 31, 2022 0.0057 0.0057 0.0057 0.0057 800 +0.00(+0.00%)
Aug 30, 2022 0.0055 0.0057 0.0055 0.0057 180,149 +0.00(+14.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 11,254 -0.00(-34.21%)
Aug 26, 2022 0.0076 0.0076 0.0076 0.0076 200 +0.00(+0.00%)
Aug 24, 2022 0.0076 0 +0.00(+0.00%)
Aug 23, 2022 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+1.33%)
Aug 22, 2022 0.0075 0.0075 0.0075 0.0075 31,564 +0.00(+0.00%)
Aug 19, 2022 0.0075 0.0075 0.0075 0.0075 3,000 +0.00(+0.00%)
Aug 18, 2022 0.0075 0.0080 0.0075 0.0075 7,893 -0.00(-34.78%)
Aug 17, 2022 0.0095 0.0115 0.0095 0.0115 102,000 +0.00(+21.05%)
Aug 16, 2022 0.0095 0.0095 0.0095 0.0095 6,000 +0.00(+0.00%)
Aug 15, 2022 0.0094 0.0095 0.0075 0.0095 34,191 +0.00(+1.06%)
Aug 12, 2022 0.0060 0.0100 0.0060 0.0094 1,516,887 +0.00(+56.67%)
Aug 11, 2022 0.0030 0.0060 0.0030 0.0060 340,705 +0.00(+0.00%)
Aug 10, 2022 0.0030 0.0060 0.0030 0.0060 60,150 +0.00(+100.00%)
Aug 09, 2022 0.0028 0.0030 0.0028 0.0030 1,579,999 +0.00(+7.14%)
Aug 08, 2022 0.0028 0.0028 0.0028 0.0028 488,925 +0.00(+0.00%)
Aug 05, 2022 0.0028 0.0028 0.0028 0.0028 1,257 +0.00(+0.00%)
Aug 04, 2022 0.0028 0.0028 0.0028 0.0028 34,796 +0.00(+0.00%)
Aug 03, 2022 0.0028 0.0028 0.0028 0.0028 2,430 +0.00(+0.00%)
Aug 02, 2022 0.0028 0.0028 0.0028 0.0028 200 +0.00(+7.69%)
Aug 01, 2022 0.0026 0.0026 0.0026 0.0026 118,200 +0.00(+0.00%)
Jul 29, 2022 0.0026 0.0026 0.0026 0.0026 49,428 +0.00(+0.00%)
Jul 27, 2022 0.0026 0 -0.00(-21.21%)
Jul 26, 2022 0.0033 0.0033 0.0033 0.0033 1,017,499 +0.00(+26.92%)
Jul 25, 2022 0.0026 0.0026 0.0026 0.0026 72,001 +0.00(+4.00%)
Jul 22, 2022 0.0025 0.0025 0.0025 0.0025 210,100 +0.00(+25.00%)
Jul 21, 2022 0.0020 0.0020 0.0020 0.0020 2,078 +0.00(+0.00%)
Jul 20, 2022 0.0020 0.0020 0.0020 0.0020 106,221 +0.00(+0.00%)
Jul 19, 2022 0.0020 0.0020 0.0020 0.0020 18,036 +0.00(+0.00%)
Jul 18, 2022 0.0020 0.0020 0.0020 0.0020 61,031 +0.00(+0.00%)
Jul 15, 2022 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Jul 14, 2022 0.0020 0.0020 0.0020 0.0020 10,980 +0.00(+0.00%)
Jul 12, 2022 0.0020 0 -0.00(-20.00%)
Jul 11, 2022 0.0025 0.0025 0.0025 0.0025 24,525 +0.00(+0.00%)
Jul 08, 2022 0.0025 0.0025 0.0025 0.0025 4,111 +0.00(+0.00%)
Jul 06, 2022 0.0025 0 +0.00(+0.00%)
Jul 05, 2022 0.0025 0.0025 0.0025 0.0025 53,018 +0.00(+0.00%)
Jul 01, 2022 0.0025 0.0025 0.0025 0.0025 250,002 +0.00(+0.00%)
Jun 30, 2022 0.0025 0.0025 0.0025 0.0025 36,007 +0.00(+0.00%)
Jun 29, 2022 0.0025 0.0025 0.0025 0.0025 9,651 -0.00(-16.67%)
Jun 27, 2022 0.0030 0 +0.00(+20.00%)
Jun 24, 2022 0.0025 0.0025 0.0025 0.0025 118,111 +0.00(+0.00%)
Jun 23, 2022 0.0025 0.0025 0.0025 0.0025 22,200 +0.00(+0.00%)
Jun 22, 2022 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+13.64%)
Jun 21, 2022 0.0022 0.0022 0.0022 0.0022 234,075 +0.00(+0.00%)
Jun 17, 2022 0.0021 0.0022 0.0021 0.0022 50,537 +0.00(+0.00%)
Jun 16, 2022 0.0022 0.0022 0.0022 0.0022 212,621 +0.00(+0.00%)
Jun 15, 2022 0.0022 0.0022 0.0022 0.0022 62,550 +0.00(+0.00%)
Jun 14, 2022 0.0022 0.0022 0.0021 0.0022 152,025 +0.00(+4.76%)
Jun 13, 2022 0.0021 0.0022 0.0021 0.0021 29,100 +0.00(+0.00%)
Jun 10, 2022 0.0021 0.0021 0.0021 0.0021 138,000 +0.00(+5.00%)
Jun 09, 2022 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Jun 06, 2022 0.0020 0 +0.00(+0.00%)
Jun 03, 2022 0.0020 0.0020 0.0020 0.0020 54,990 +0.00(+33.33%)
Jun 01, 2022 0.0015 0 +0.00(+0.00%)
May 31, 2022 0.0015 0.0015 0.0015 0.0015 13,160 +0.00(+7.14%)
May 27, 2022 0.0012 0.0015 0.0012 0.0014 658,600 -0.00(-6.67%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 26,417 +0.00(+0.00%)
May 25, 2022 0.0012 0.0015 0.0012 0.0015 856,083 +0.00(+25.00%)
May 24, 2022 0.0012 0.0012 0.0012 0.0012 81,271 -0.00(-20.00%)
May 20, 2022 0.0015 11 +0.00(+36.36%)
May 19, 2022 0.0011 0.0011 0.0011 0.0011 36,510 -0.00(-50.00%)
May 18, 2022 0.0022 0.0022 0.0022 0.0022 406,000 -0.00(-21.43%)
May 17, 2022 0.0036 0.0036 0.0020 0.0028 1,166,890 -0.00(-41.67%)
May 16, 2022 0.0045 0.0053 0.0036 0.0048 961,617 -0.00(-4.00%)
May 13, 2022 0.0053 0.0053 0.0045 0.0050 1,172,509 +0.00(+11.11%)
May 12, 2022 0.0046 0.0057 0.0040 0.0045 451,460 +0.00(+12.50%)
May 11, 2022 0.0050 0.0050 0.0035 0.0040 462,058 -0.00(-20.00%)
May 10, 2022 0.0030 0.0057 0.0023 0.0050 5,544,787 +0.00(+0.00%)
May 09, 2022 0.0050 0.0060 0.0043 0.0050 3,354,943 -0.00(-9.09%)
May 06, 2022 0.0056 0.0060 0.0050 0.0055 1,524,648 +0.00(+1.85%)
May 05, 2022 0.0061 0.0061 0.0053 0.0054 740,663 -0.00(-1.82%)
May 04, 2022 0.0059 0.0062 0.0055 0.0055 1,883,370 -0.00(-3.51%)
May 03, 2022 0.0062 0.0062 0.0057 0.0057 618,500 -0.00(-5.00%)
May 02, 2022 0.0062 0.0067 0.0050 0.0060 6,089,894 -0.00(-10.45%)
Apr 29, 2022 0.0063 0.0079 0.0058 0.0067 1,874,432 +0.00(+11.67%)
Apr 28, 2022 0.0099 0.0099 0.0057 0.0060 15,102,227 -0.00(-24.05%)
Apr 27, 2022 0.0100 0.0141 0.0079 0.0079 6,615,916 -0.00(-27.52%)
Apr 26, 2022 0.0135 0.0135 0.0103 0.0109 920,972 -0.00(-13.49%)
Apr 25, 2022 0.0120 0.0138 0.0120 0.0126 907,505 -0.00(-11.89%)
Apr 22, 2022 0.0121 0.0144 0.0120 0.0143 1,720,103 +0.00(+4.38%)
Apr 21, 2022 0.0135 0.0137 0.0110 0.0137 959,776 +0.00(+1.48%)
Apr 20, 2022 0.0152 0.0162 0.0102 0.0135 3,534,974 -0.00(-15.63%)
Apr 19, 2022 0.0156 0.0160 0.0150 0.0160 211,928 +0.00(+1.91%)
Apr 18, 2022 0.0160 0.0163 0.0155 0.0157 718,446 -0.00(-1.88%)
Apr 14, 2022 0.0140 0.0165 0.0140 0.0160 236,612 -0.00(-3.03%)
Apr 13, 2022 0.0165 0.0169 0.0140 0.0165 1,290,960 -0.00(-2.94%)
Apr 12, 2022 0.0167 0.0174 0.0150 0.0170 57,836 +0.00(+2.41%)
Apr 11, 2022 0.0161 0.0171 0.0150 0.0166 553,846 -0.00(-1.78%)
Apr 08, 2022 0.0150 0.0170 0.0144 0.0169 675,119 +0.00(+7.64%)
Apr 07, 2022 0.0164 0.0174 0.0140 0.0157 6,205,184 +0.00(+4.67%)
Apr 06, 2022 0.0151 0.0169 0.0146 0.0150 1,229,004 -0.00(-14.29%)
Apr 05, 2022 0.0180 0.0180 0.0140 0.0175 2,312,489 -0.00(-2.23%)
Apr 04, 2022 0.0170 0.0200 0.0161 0.0179 1,489,841 +0.00(+5.29%)
Apr 01, 2022 0.0160 0.0215 0.0160 0.0170 625,435 -0.00(-4.49%)
Mar 31, 2022 0.0179 0.0200 0.0160 0.0178 631,274 -0.00(-1.11%)
Mar 30, 2022 0.0182 0.0200 0.0178 0.0180 1,094,573 -0.00(-17.81%)
Mar 29, 2022 0.0228 0.0248 0.0182 0.0219 2,194,432 -0.00(-6.01%)
Mar 28, 2022 0.0215 0.0299 0.0194 0.0233 3,464,569 +0.00(+18.88%)
Mar 25, 2022 0.0185 0.0240 0.0180 0.0196 3,986,974 +0.00(+3.70%)
Mar 24, 2022 0.0176 0.0189 0.0162 0.0189 347,160 -0.00(-0.53%)
Mar 23, 2022 0.0199 0.0200 0.0160 0.0190 1,310,113 +0.00(+9.83%)
Mar 22, 2022 0.0155 0.0180 0.0155 0.0173 877,333 +0.00(+7.45%)
Mar 21, 2022 0.0145 0.0186 0.0145 0.0161 1,558,339 +0.00(+7.33%)
Mar 18, 2022 0.0139 0.0160 0.0120 0.0150 4,016,495 +0.00(+9.49%)
Mar 17, 2022 0.0160 0.0178 0.0128 0.0137 7,067,059 -0.01(-27.51%)
Mar 16, 2022 0.0209 0.0227 0.0171 0.0189 121,621 -0.00(-14.09%)
Mar 15, 2022 0.0190 0.0227 0.0172 0.0220 296,210 +0.00(+15.79%)
Mar 14, 2022 0.0209 0.0275 0.0180 0.0190 357,891 -0.00(-9.52%)
Mar 11, 2022 0.0250 0.0250 0.0180 0.0210 617,930 -0.00(-16.00%)
Mar 10, 2022 0.0245 0.0270 0.0220 0.0250 263,960 -0.00(-7.41%)
Mar 09, 2022 0.0300 0.0300 0.0201 0.0270 1,079,250 +0.00(+0.37%)
Mar 08, 2022 0.0315 0.0315 0.0190 0.0269 481,493 +0.00(+15.95%)
Mar 07, 2022 0.0171 0.0258 0.0171 0.0232 366,277 +0.00(+5.45%)
Mar 04, 2022 0.0200 0.0315 0.0192 0.0220 2,681,231 +0.00(+10.00%)
Mar 03, 2022 0.0187 0.0200 0.0180 0.0200 660,130 +0.00(+5.82%)
Mar 02, 2022 0.0180 0.0195 0.0170 0.0189 297,942 -0.00(-0.53%)
Mar 01, 2022 0.0197 0.0197 0.0170 0.0190 699,330 -0.00(-4.04%)
Feb 28, 2022 0.0179 0.0200 0.0130 0.0198 1,103,997 +0.00(+13.14%)
Feb 25, 2022 0.0140 0.0175 0.0157 0.0175 1,099,518 +0.00(+8.70%)
Feb 24, 2022 0.0150 0.0176 0.0146 0.0161 2,400,380 +0.00(+0.62%)
Feb 23, 2022 0.0169 0.0169 0.0149 0.0160 1,984,738 -0.00(-4.76%)
Feb 22, 2022 0.0170 0.0172 0.0153 0.0168 1,317,560 -0.00(-1.18%)
Feb 18, 2022 0.0170 0 -0.00(-11.92%)
Feb 17, 2022 0.0200 0.0220 0.0175 0.0193 1,302,494 -0.00(-3.50%)
Feb 16, 2022 0.0222 0.0222 0.0170 0.0200 1,596,522 +0.00(+0.50%)
Feb 15, 2022 0.0191 0.0230 0.0171 0.0199 1,240,635 +0.00(+13.07%)
Feb 14, 2022 0.0200 0.0200 0.0151 0.0176 3,937,954 -0.00(-5.88%)
Feb 11, 2022 0.0203 0.0228 0.0172 0.0187 10,265,393 -0.00(-14.61%)
Feb 10, 2022 0.0250 0.0263 0.0218 0.0219 3,745,344 -0.00(-15.44%)
Feb 09, 2022 0.0284 0.0284 0.0235 0.0259 1,584,419 -0.00(-6.16%)
Feb 08, 2022 0.0290 0.0308 0.0264 0.0276 1,338,072 -0.00(-4.83%)
Feb 07, 2022 0.0267 0.0295 0.0264 0.0290 1,885,693 +0.00(+18.85%)
Feb 04, 2022 0.0275 0.0280 0.0244 0.0244 2,358,423 -0.00(-15.86%)
Feb 03, 2022 0.0295 0.0297 0.0290 851,942 +0.00(+2.84%)
Feb 02, 2022 0.0282 0.0282 0.0272 0.0282 294,746 +0.00(+1.08%)
Feb 01, 2022 0.0289 0.0289 0.0279 0.0279 236,894 +0.00(+1.45%)
Jan 31, 2022 0.0274 0.0290 0.0265 0.0275 831,402 -0.00(-7.41%)
Jan 28, 2022 0.0281 0.0300 0.0264 0.0297 2,081,697 -0.00(-1.00%)
Jan 27, 2022 0.0304 0.0305 0.0283 0.0300 273,108 -0.00(-1.64%)
Jan 26, 2022 0.0334 0.0337 0.0280 0.0305 1,338,745 -0.00(-4.69%)
Jan 25, 2022 0.0295 0.0334 0.0252 0.0320 1,861,809 +0.00(+8.47%)
Jan 24, 2022 0.0300 0.0305 0.0250 0.0295 4,311,134 -0.00(-7.52%)
Jan 21, 2022 0.0310 0.0339 0.0300 0.0319 1,821,038 -0.00(-6.18%)
Jan 20, 2022 0.0344 0.0384 0.0320 0.0340 3,239,659 -0.00(-5.29%)
Jan 19, 2022 0.0351 0.0384 0.0325 0.0359 1,072,500 -0.00(-5.28%)
Jan 18, 2022 0.0408 0.0430 0.0351 0.0379 937,646 -0.01(-12.87%)
Jan 14, 2022 0.0435 0 +0.00(+3.57%)
Jan 13, 2022 0.0428 0.0445 0.0420 0.0420 299,467 -0.00(-0.94%)
Jan 12, 2022 0.0430 0.0441 0.0395 0.0424 566,710 +0.00(+7.34%)
Jan 11, 2022 0.0375 0.0399 0.0367 0.0395 775,835 +0.00(+0.51%)
Jan 10, 2022 0.0402 0.0419 0.0365 0.0393 714,076 -0.00(-0.76%)
Jan 07, 2022 0.0410 0.0410 0.0385 0.0396 243,590 -0.00(-6.82%)
Jan 06, 2022 0.0377 0.0445 0.0356 0.0425 912,613 +0.00(+8.97%)
Jan 05, 2022 0.0402 0.0430 0.0338 0.0390 1,038,993 -0.00(-3.70%)
Jan 04, 2022 0.0440 0.0449 0.0370 0.0405 418,657 -0.00(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.