Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0079 0.0091 0.0079 0.0091 1,140,586 +0.00(+5.81%)
Dec 28, 2023 0.0080 0.0092 0.0079 0.0086 1,911,848 -0.00(-2.27%)
Dec 27, 2023 0.0079 0.0088 0.0079 0.0088 2,595,728 +0.00(+4.76%)
Dec 26, 2023 0.0075 0.0084 0.0073 0.0084 736,604 +0.00(+6.33%)
Dec 22, 2023 0.0083 0.0083 0.0073 0.0079 1,116,096 +0.00(+0.00%)
Dec 21, 2023 0.0083 0.0088 0.0078 0.0079 221,750 -0.00(-3.66%)
Dec 20, 2023 0.0074 0.0082 0.0073 0.0082 861,583 +0.00(+6.49%)
Dec 19, 2023 0.0073 0.0078 0.0073 0.0077 916,462 +0.00(+5.48%)
Dec 18, 2023 0.0075 0.0075 0.0073 0.0073 280,317 -0.00(-6.41%)
Dec 15, 2023 0.0085 0.0085 0.0073 0.0078 311,896 -0.00(-2.50%)
Dec 14, 2023 0.0080 0.0085 0.0073 0.0080 288,080 +0.00(+0.00%)
Dec 13, 2023 0.0073 0.0085 0.0073 0.0080 119,950 +0.00(+2.56%)
Dec 12, 2023 0.0082 0.0082 0.0072 0.0078 208,505 -0.00(-4.88%)
Dec 11, 2023 0.0085 0.0085 0.0072 0.0082 179,288 +0.00(+13.89%)
Dec 08, 2023 0.0082 0.0085 0.0072 0.0072 192,635 -0.00(-15.29%)
Dec 07, 2023 0.0080 0.0088 0.0068 0.0085 870,774 +0.00(+6.25%)
Dec 06, 2023 0.0075 0.0092 0.0075 0.0080 435,827 +0.00(+0.00%)
Dec 05, 2023 0.0075 0.0084 0.0075 0.0080 245,004 +0.00(+2.56%)
Dec 04, 2023 0.0078 0.0092 0.0075 0.0078 217,606 -0.00(-15.22%)
Dec 01, 2023 0.0075 0.0092 0.0075 0.0092 290,618 +0.00(+0.00%)
Nov 30, 2023 0.0088 0.0092 0.0088 0.0092 64,200 -0.00(-1.08%)
Nov 29, 2023 0.0068 0.0093 0.0068 0.0093 514,101 +0.00(+16.25%)
Nov 28, 2023 0.0074 0.0080 0.0068 0.0080 508,611 +0.00(+0.00%)
Nov 27, 2023 0.0070 0.0080 0.0068 0.0080 257,171 +0.00(+0.00%)
Nov 24, 2023 0.0070 0.0080 0.0070 0.0080 34,144 +0.00(+0.00%)
Nov 22, 2023 0.0070 0.0080 0.0070 0.0080 93,361 +0.00(+0.00%)
Nov 21, 2023 0.0069 0.0080 0.0069 0.0080 113,098 +0.00(+0.00%)
Nov 20, 2023 0.0080 0.0080 0.0075 0.0080 15,800 +0.00(+0.00%)
Nov 17, 2023 0.0069 0.0080 0.0069 0.0080 90,375 +0.00(+8.11%)
Nov 16, 2023 0.0068 0.0074 0.0068 0.0074 188,419 +0.00(+0.00%)
Nov 15, 2023 0.0068 0.0074 0.0068 0.0074 108,922 +0.00(+0.00%)
Nov 14, 2023 0.0068 0.0074 0.0068 0.0074 244,236 +0.00(+0.00%)
Nov 13, 2023 0.0066 0.0075 0.0066 0.0074 106,014 -0.00(-5.13%)
Nov 10, 2023 0.0067 0.0078 0.0067 0.0078 36,350 +0.00(+0.00%)
Nov 09, 2023 0.0077 0.0078 0.0069 0.0078 36,940 +0.00(+13.04%)
Nov 08, 2023 0.0078 0.0078 0.0069 0.0069 21,839 -0.00(-4.17%)
Nov 07, 2023 0.0078 0.0078 0.0067 0.0072 106,740 -0.00(-7.69%)
Nov 06, 2023 0.0065 0.0080 0.0065 0.0078 258,600 +0.00(+9.86%)
Nov 03, 2023 0.0071 0.0071 0.0063 0.0071 69,520 -0.00(-1.39%)
Nov 02, 2023 0.0072 0.0072 0.0063 0.0072 109,000 -0.00(-2.70%)
Nov 01, 2023 0.0065 0.0074 0.0060 0.0074 397,830 -0.00(-2.63%)
Oct 31, 2023 0.0076 0.0082 0.0065 0.0076 610,400 +0.00(+0.00%)
Oct 30, 2023 0.0060 0.0077 0.0060 0.0076 454,571 -0.00(-5.00%)
Oct 27, 2023 0.0081 0.0081 0.0065 0.0080 137,480 -0.00(-1.23%)
Oct 26, 2023 0.0070 0.0081 0.0070 0.0081 328,957 -0.00(-1.22%)
Oct 25, 2023 0.0079 0.0082 0.0064 0.0082 320,111 +0.00(+20.59%)
Oct 24, 2023 0.0070 0.0074 0.0060 0.0068 496,801 -0.00(-9.33%)
Oct 23, 2023 0.0061 0.0075 0.0060 0.0075 21,201 +0.00(+0.00%)
Oct 20, 2023 0.0070 0.0075 0.0060 0.0075 220,876 +0.00(+8.70%)
Oct 19, 2023 0.0060 0.0069 0.0060 0.0069 16,008 +0.00(+0.00%)
Oct 18, 2023 0.0056 0.0069 0.0056 0.0069 87,459 +0.00(+0.00%)
Oct 17, 2023 0.0065 0.0069 0.0059 0.0069 151,075 +0.00(+6.15%)
Oct 16, 2023 0.0056 0.0065 0.0059 0.0065 42,200 +0.00(+0.00%)
Oct 13, 2023 0.0057 0.0065 0.0057 0.0065 423,811 +0.00(+0.00%)
Oct 12, 2023 0.0061 0.0065 0.0061 0.0065 1,100 +0.00(+0.00%)
Oct 11, 2023 0.0064 0.0065 0.0057 0.0065 57,670 +0.00(+0.00%)
Oct 10, 2023 0.0060 0.0068 0.0056 0.0065 165,906 +0.00(+16.07%)
Oct 09, 2023 0.0056 0.0060 0.0056 0.0056 15,657 -0.00(-6.67%)
Oct 06, 2023 0.0060 0.0060 0.0056 0.0060 30,200 +0.00(+0.00%)
Oct 05, 2023 0.0052 0.0060 0.0052 0.0060 284,122 +0.00(+1.69%)
Oct 04, 2023 0.0052 0.0059 0.0052 0.0059 33,630 +0.00(+0.00%)
Oct 03, 2023 0.0056 0.0060 0.0052 0.0059 1,281,565 -0.00(-6.35%)
Oct 02, 2023 0.0055 0.0063 0.0052 0.0063 2,609,064 +0.00(+0.00%)
Sep 29, 2023 0.0055 0.0063 0.0055 0.0063 20,600 +0.00(+0.00%)
Sep 28, 2023 0.0063 0.0063 0.0053 0.0063 56,102 +0.00(+0.00%)
Sep 26, 2023 0.0063 80 +0.00(+0.00%)
Sep 22, 2023 0.0063 0 +0.00(+0.00%)
Sep 21, 2023 0.0045 0.0063 0.0045 0.0063 35,700 +0.00(+6.78%)
Sep 20, 2023 0.0061 0.0065 0.0050 0.0059 861,400 -0.00(-14.49%)
Sep 19, 2023 0.0073 0.0073 0.0057 0.0069 80,174 +0.00(+0.00%)
Sep 18, 2023 0.0057 0.0069 0.0057 0.0069 2,149 +0.00(+0.00%)
Sep 15, 2023 0.0065 0.0069 0.0055 0.0069 989,284 +0.00(+0.00%)
Sep 14, 2023 0.0073 0.0073 0.0055 0.0069 190,780 +0.00(+0.00%)
Sep 13, 2023 0.0073 0.0073 0.0060 0.0069 476,238 +0.00(+6.15%)
Sep 12, 2023 0.0061 0.0065 0.0055 0.0065 1,340,938 +0.00(+4.84%)
Sep 11, 2023 0.0070 0.0074 0.0055 0.0062 1,126,476 -0.00(-16.22%)
Sep 08, 2023 0.0075 0.0075 0.0062 0.0074 90,800 -0.00(-1.33%)
Sep 07, 2023 0.0055 0.0075 0.0055 0.0075 256,487 +0.00(+0.00%)
Sep 06, 2023 0.0075 0.0075 0.0065 0.0075 60,090 +0.00(+0.00%)
Sep 05, 2023 0.0065 0.0075 0.0065 0.0075 16,720 +0.00(+0.00%)
Sep 01, 2023 0.0070 0.0075 0.0070 0.0075 121,000 +0.00(+1.35%)
Aug 31, 2023 0.0067 0.0074 0.0065 0.0074 269,425 -0.00(-1.33%)
Aug 30, 2023 0.0075 0.0075 0.0067 0.0075 78,600 +0.00(+0.00%)
Aug 29, 2023 0.0070 0.0079 0.0062 0.0075 891,613 -0.00(-5.06%)
Aug 28, 2023 0.0065 0.0079 0.0065 0.0079 134,866 -0.00(-1.25%)
Aug 25, 2023 0.0075 0.0080 0.0056 0.0080 306,695 +0.00(+8.11%)
Aug 24, 2023 0.0075 0.0080 0.0064 0.0074 54,604 -0.00(-2.63%)
Aug 23, 2023 0.0062 0.0080 0.0062 0.0076 515,637 -0.00(-1.30%)
Aug 22, 2023 0.0080 0.0080 0.0055 0.0077 591,559 -0.00(-2.53%)
Aug 21, 2023 0.0080 0.0080 0.0079 0.0079 386,000 +0.00(+5.33%)
Aug 18, 2023 0.0071 0.0075 0.0065 0.0075 3,382,420 -0.00(-6.25%)
Aug 17, 2023 0.0080 0.0080 0.0070 0.0080 1,284,450 +0.00(+6.67%)
Aug 16, 2023 0.0075 0.0075 0.0065 0.0075 23,404 +0.00(+0.00%)
Aug 15, 2023 0.0070 0.0079 0.0065 0.0075 730,000 +0.00(+0.00%)
Aug 14, 2023 0.0080 0.0080 0.0063 0.0075 910,011 -0.00(-6.25%)
Aug 11, 2023 0.0075 0.0080 0.0062 0.0080 1,034,950 +0.00(+0.00%)
Aug 10, 2023 0.0062 0.0082 0.0062 0.0080 4,163,338 -0.00(-2.44%)
Aug 09, 2023 0.0085 0.0085 0.0065 0.0082 272,840 +0.00(+9.33%)
Aug 08, 2023 0.0065 0.0082 0.0065 0.0075 1,036,300 +0.00(+15.38%)
Aug 07, 2023 0.0089 0.0089 0.0060 0.0065 2,118,624 -0.00(-27.78%)
Aug 04, 2023 0.0070 0.0090 0.0067 0.0090 329,630 +0.00(+0.00%)
Aug 03, 2023 0.0067 0.0090 0.0067 0.0090 6,638 -0.00(-2.17%)
Aug 02, 2023 0.0070 0.0092 0.0067 0.0092 298,100 +0.00(+2.22%)
Aug 01, 2023 0.0092 0.0092 0.0066 0.0090 348,933 +0.00(+0.00%)
Jul 31, 2023 0.0090 0.0100 0.0079 0.0090 182,760 +0.00(+5.88%)
Jul 28, 2023 0.0100 0.0100 0.0067 0.0085 794,579 -0.00(-15.00%)
Jul 27, 2023 0.0100 0.0125 0.0070 0.0100 825,000 +0.00(+0.00%)
Jul 26, 2023 0.0084 0.0100 0.0070 0.0100 149,412 +0.00(+19.05%)
Jul 25, 2023 0.0063 0.0084 0.0063 0.0084 223,000 +0.00(+15.07%)
Jul 24, 2023 0.0075 0.0075 0.0063 0.0073 283,063 -0.00(-2.67%)
Jul 21, 2023 0.0065 0.0077 0.0063 0.0075 316,296 +0.00(+8.70%)
Jul 20, 2023 0.0074 0.0078 0.0062 0.0069 753,980 -0.00(-1.43%)
Jul 19, 2023 0.0070 0.0080 0.0065 0.0070 127,300 +0.00(+0.00%)
Jul 18, 2023 0.0062 0.0084 0.0062 0.0070 227,314 -0.00(-14.63%)
Jul 17, 2023 0.0070 0.0088 0.0045 0.0082 1,605,269 +0.00(+10.81%)
Jul 14, 2023 0.0083 0.0083 0.0070 0.0074 190,745 -0.00(-7.50%)
Jul 13, 2023 0.0078 0.0111 0.0070 0.0080 1,107,719 -0.00(-3.61%)
Jul 12, 2023 0.0083 0.0085 0.0062 0.0083 90,359 +0.00(+12.16%)
Jul 11, 2023 0.0075 0.0080 0.0074 0.0074 732,687 -0.00(-1.33%)
Jul 10, 2023 0.0075 0.0080 0.0065 0.0075 626,000 -0.00(-5.06%)
Jul 07, 2023 0.0080 0.0083 0.0077 0.0079 86,404 -0.00(-1.25%)
Jul 06, 2023 0.0090 0.0090 0.0011 0.0080 1,251,428 -0.00(-15.79%)
Jul 05, 2023 0.0090 0.0100 0.0090 0.0095 298,195 -0.00(-5.00%)
Jul 03, 2023 0.0090 0.0100 0.0082 0.0100 36,551 -0.00(-0.99%)
Jun 30, 2023 0.0089 0.0110 0.0061 0.0101 612,299 +0.00(+13.48%)
Jun 29, 2023 0.0070 0.0111 0.0061 0.0089 88,450 -0.00(-1.11%)
Jun 28, 2023 0.0114 0.0114 0.0070 0.0090 2,376,676 -0.00(-18.18%)
Jun 27, 2023 0.0074 0.0110 0.0061 0.0110 265,100 +0.00(+48.65%)
Jun 26, 2023 0.0072 0.0074 0.0063 0.0074 59,220 +0.00(+19.35%)
Jun 23, 2023 0.0075 0.0080 0.0062 0.0062 963,183 -0.00(-10.14%)
Jun 22, 2023 0.0020 0.0075 0.0020 0.0069 55,700 -0.00(-8.00%)
Jun 21, 2023 0.0084 0.0084 0.0075 0.0075 529,777 -0.00(-3.85%)
Jun 20, 2023 0.0086 0.0086 0.0004 0.0078 795,895 -0.00(-8.24%)
Jun 16, 2023 0.0082 0.0085 0.0075 0.0085 329,875 +0.00(+0.00%)
Jun 15, 2023 0.0075 0.0085 0.0075 0.0085 543,300 -0.00(-29.17%)
May 08, 2023 0.0115 0.0120 0.0100 0.0120 4,530,452 -0.00(-2.44%)
May 05, 2023 0.0115 0.0123 0.0115 0.0123 111,750 +0.00(+0.00%)
May 04, 2023 0.0115 0.0123 0.0107 0.0123 10,887 +0.00(+11.82%)
May 03, 2023 0.0119 0.0123 0.0107 0.0110 16,388 -0.00(-10.57%)
May 02, 2023 0.0093 0.0123 0.0093 0.0123 71,290 +0.00(+11.82%)
May 01, 2023 0.0123 0.0123 0.0103 0.0110 515,186 -0.00(-20.29%)
Apr 28, 2023 0.0140 0.0140 0.0107 0.0138 357,128 -0.00(-1.43%)
Apr 27, 2023 0.0098 0.0140 0.0098 0.0140 447,033 +0.00(+16.67%)
Apr 26, 2023 0.0115 0.0120 0.0110 0.0120 47,845 +0.00(+0.00%)
Apr 25, 2023 0.0115 0.0140 0.0100 0.0120 2,270,722 +0.00(+0.00%)
Apr 24, 2023 0.0120 0.0123 0.0102 0.0120 218,153 -0.00(-2.44%)
Apr 21, 2023 0.0110 0.0123 0.0105 0.0123 296,810 +0.00(+6.96%)
Apr 20, 2023 0.0110 0.0115 0.0108 0.0115 428,209 +0.00(+5.50%)
Apr 19, 2023 0.0115 0.0115 0.0108 0.0109 106,790 -0.00(-5.22%)
Apr 18, 2023 0.0116 0.0116 0.0106 0.0115 222,150 -0.00(-0.86%)
Apr 17, 2023 0.0120 0.0120 0.0100 0.0116 779,960 -0.00(-3.33%)
Apr 14, 2023 0.0101 0.0120 0.0101 0.0120 281,485 -0.00(-6.98%)
Apr 13, 2023 0.0135 0.0135 0.0118 0.0129 2,628,486 -0.00(-4.44%)
Apr 12, 2023 0.0124 0.0140 0.0117 0.0135 872,143 +0.00(+6.30%)
Apr 11, 2023 0.0120 0.0141 0.0108 0.0127 2,289,019 -0.00(-5.93%)
Apr 10, 2023 0.0125 0.0137 0.0120 0.0135 552,325 -0.00(-1.46%)
Apr 06, 2023 0.0125 0.0139 0.0120 0.0137 562,736 -0.00(-1.44%)
Apr 05, 2023 0.0130 0.0139 0.0111 0.0139 208,708 +0.00(+6.92%)
Apr 04, 2023 0.0118 0.0130 0.0118 0.0130 41,711 -0.00(-5.80%)
Apr 03, 2023 0.0121 0.0138 0.0111 0.0138 2,435,024 +0.00(+0.00%)
Mar 31, 2023 0.0139 0.0139 0.0120 0.0138 160,574 -0.00(-1.43%)
Mar 30, 2023 0.0108 0.0140 0.0101 0.0140 1,050,148 +0.00(+4.48%)
Mar 29, 2023 0.0120 0.0134 0.0106 0.0134 393,484 +0.00(+19.64%)
Mar 28, 2023 0.0110 0.0139 0.0106 0.0112 3,883,507 -0.00(-17.04%)
Mar 27, 2023 0.0188 0.0188 0.0110 0.0135 1,761,660 -0.00(-4.93%)
Mar 24, 2023 0.0149 0.0149 0.0104 0.0142 168,700 -0.00(-5.33%)
Mar 23, 2023 0.0175 0.0175 0.0105 0.0150 407,613 +0.00(+21.95%)
Mar 22, 2023 0.0120 0.0131 0.0103 0.0123 425,390 +0.00(+2.50%)
Mar 21, 2023 0.0108 0.0120 0.0100 0.0120 1,120,814 +0.00(+9.09%)
Mar 20, 2023 0.0115 0.0115 0.0102 0.0110 201,114 -0.00(-4.35%)
Mar 17, 2023 0.0119 0.0119 0.0102 0.0115 853,264 -0.00(-1.71%)
Mar 16, 2023 0.0110 0.0119 0.0100 0.0117 2,192,461 -0.00(-1.68%)
Mar 15, 2023 0.0111 0.0119 0.0100 0.0119 1,710,656 +0.00(+0.00%)
Mar 14, 2023 0.0110 0.0120 0.0100 0.0119 1,341,367 +0.00(+8.18%)
Mar 13, 2023 0.0100 0.0115 0.0080 0.0110 1,952,422 -0.00(-6.78%)
Mar 10, 2023 0.0120 0.0126 0.0101 0.0118 2,303,574 -0.00(-6.35%)
Mar 09, 2023 0.0128 0.0129 0.0110 0.0126 523,213 -0.00(-2.33%)
Mar 08, 2023 0.0145 0.0145 0.0113 0.0129 921,423 -0.00(-11.03%)
Mar 07, 2023 0.0140 0.0145 0.0135 0.0145 216,063 +0.00(+6.62%)
Mar 06, 2023 0.0135 0.0156 0.0111 0.0136 1,415,893 -0.00(-13.92%)
Mar 03, 2023 0.0111 0.0160 0.0111 0.0158 1,080,515 -0.00(-6.51%)
Mar 02, 2023 0.0165 0.0183 0.0150 0.0169 1,290,474 -0.00(-3.98%)
Mar 01, 2023 0.0177 0.0195 0.0160 0.0176 547,240 -0.00(-9.28%)
Feb 28, 2023 0.0177 0.0219 0.0160 0.0194 827,655 +0.00(+9.60%)
Feb 27, 2023 0.0175 0.0177 0.0127 0.0177 594,910 +0.00(+4.73%)
Feb 24, 2023 0.0175 0.0175 0.0155 0.0169 32,990 -0.00(-5.59%)
Feb 23, 2023 0.0179 0.0179 0.0110 0.0179 163,776 -0.00(-0.56%)
Feb 22, 2023 0.0175 0.0183 0.0154 0.0180 184,205 -0.00(-1.64%)
Feb 21, 2023 0.0205 0.0205 0.0095 0.0183 1,357,499 -0.00(-8.50%)
Feb 17, 2023 0.0205 0.0216 0.0200 0.0200 664,907 -0.00(-7.41%)
Feb 16, 2023 0.0200 0.0216 0.0185 0.0216 100,315 -0.00(-1.37%)
Feb 15, 2023 0.0220 0.0224 0.0202 0.0219 493,537 -0.00(-2.67%)
Feb 14, 2023 0.0200 0.0225 0.0200 0.0225 1,310,222 +0.00(+5.63%)
Feb 13, 2023 0.0200 0.0213 0.0190 0.0213 433,698 +0.00(+0.00%)
Feb 10, 2023 0.0195 0.0215 0.0185 0.0213 498,904 +0.00(+1.43%)
Feb 09, 2023 0.0195 0.0215 0.0195 0.0210 521,791 +0.00(+0.00%)
Feb 08, 2023 0.0210 0.0210 0.0180 0.0210 258,971 +0.00(+0.00%)
Feb 07, 2023 0.0195 0.0210 0.0195 0.0210 494,577 +0.00(+0.00%)
Feb 06, 2023 0.0215 0.0215 0.0185 0.0210 206,986 +0.00(+0.00%)
Feb 03, 2023 0.0190 0.0210 0.0181 0.0210 900,006 +0.00(+0.00%)
Feb 02, 2023 0.0218 0.0220 0.0031 0.0210 3,891,805 -0.00(-4.55%)
Feb 01, 2023 0.0225 0.0225 0.0200 0.0220 264,200 -0.00(-2.22%)
Jan 31, 2023 0.0210 0.0225 0.0190 0.0225 1,584,759 +0.00(+0.00%)
Jan 30, 2023 0.0229 0.0229 0.0180 0.0225 847,179 +0.00(+12.50%)
Jan 27, 2023 0.0200 0.0235 0.0200 0.0200 591,273 -0.00(-11.11%)
Jan 26, 2023 0.0210 0.0225 0.0199 0.0225 438,840 -0.00(-0.88%)
Jan 25, 2023 0.0185 0.0228 0.0185 0.0227 446,821 +0.00(+3.18%)
Jan 24, 2023 0.0190 0.0220 0.0173 0.0220 839,526 +0.00(+2.80%)
Jan 23, 2023 0.0200 0.0214 0.0200 0.0214 539,694 -0.00(-0.47%)
Jan 20, 2023 0.0215 0.0220 0.0196 0.0215 883,261 +0.00(+0.00%)
Jan 19, 2023 0.0195 0.0217 0.0195 0.0215 2,793,101 -0.00(-0.92%)
Jan 18, 2023 0.0227 0.0227 0.0180 0.0217 1,219,927 +0.00(+8.50%)
Jan 17, 2023 0.0158 0.0214 0.0158 0.0200 1,086,219 +0.00(+16.28%)
Jan 13, 2023 0.0170 0.0172 0.0150 0.0172 798,321 +0.00(+1.18%)
Jan 12, 2023 0.0170 0.0170 0.0147 0.0170 389,912 +0.00(+5.59%)
Jan 11, 2023 0.0140 0.0161 0.0130 0.0161 1,567,545 +0.00(+15.00%)
Jan 10, 2023 0.0107 0.0140 0.0107 0.0140 449,061 +0.00(+3.70%)
Jan 09, 2023 0.0107 0.0135 0.0107 0.0135 182,283 +0.00(+0.00%)
Jan 06, 2023 0.0135 0.0135 0.0130 0.0135 1,452,645 +0.00(+1.50%)
Jan 05, 2023 0.0125 0.0135 0.0107 0.0133 99,565 -0.00(-1.48%)
Jan 04, 2023 0.0130 0.0135 0.0108 0.0135 563,138 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.