Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0001 0 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 13,500 +0.00(+0.00%)
Jun 05, 2024 0.0001 1 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0020 0.0001 0.0001 43,445 +0.00(+0.00%)
May 23, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0020 0.0022 0.0020 0.0020 100,100 -0.00(-16.67%)
May 21, 2024 0.0024 0.0024 0.0024 0.0024 333 +0.00(+0.00%)
May 20, 2024 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
May 16, 2024 0.0024 0 +0.00(+0.00%)
May 15, 2024 0.0024 0.0024 0.0024 0.0024 57,878 -0.00(-44.19%)
May 14, 2024 0.0043 0.0043 0.0043 0.0043 135 +0.00(+0.00%)
May 13, 2024 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+2.38%)
May 10, 2024 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+90.91%)
May 08, 2024 0.0022 99 +0.00(+0.00%)
May 07, 2024 0.0034 0.0034 0.0022 0.0022 20,100 +0.00(+0.00%)
May 06, 2024 0.0022 0.0042 0.0022 0.0022 13,500 -0.00(-29.03%)
May 03, 2024 0.0031 0.0031 0.0031 0.0031 26,326 +0.00(+0.00%)
May 02, 2024 0.0031 0.0031 0.0031 0.0031 51,800 +0.00(+0.00%)
Apr 30, 2024 0.0031 0 +0.00(+0.00%)
Apr 29, 2024 0.0037 0.0037 0.0031 0.0031 10,100 -0.00(-16.22%)
Apr 26, 2024 0.0037 0.0037 0.0037 0.0037 7,500 -0.00(-17.78%)
Apr 24, 2024 0.0045 0 +0.00(+45.16%)
Apr 22, 2024 0.0031 0 -0.00(-48.33%)
Apr 19, 2024 0.0080 0.0080 0.0060 0.0060 177,970 -0.00(-25.00%)
Apr 18, 2024 0.0080 0.0080 0.0080 0.0080 2,173 +0.00(+0.00%)
Apr 17, 2024 0.0092 0.0092 0.0080 0.0080 2,700 +0.00(+0.00%)
Apr 16, 2024 0.0080 0.0080 0.0080 0.0080 2,250 -0.00(-15.79%)
Apr 12, 2024 0.0095 62 +0.01(+280.00%)
Apr 11, 2024 0.0025 0.0025 0.0025 0.0025 5,630 -0.00(-34.21%)
Apr 10, 2024 0.0027 0.0038 0.0025 0.0038 16,500 +0.00(+18.75%)
Apr 08, 2024 0.0032 0 +0.00(+28.00%)
Apr 05, 2024 0.0030 0.0030 0.0025 0.0025 17,370 -0.00(-16.67%)
Apr 04, 2024 0.0035 0.0037 0.0030 0.0030 18,285 -0.00(-25.00%)
Apr 03, 2024 0.0050 0.0050 0.0035 0.0040 32,140 +0.00(+14.29%)
Apr 02, 2024 0.0059 0.0061 0.0035 0.0035 64,968 -0.00(-40.68%)
Apr 01, 2024 0.0059 0.0061 0.0059 0.0059 25,647 -0.00(-25.32%)
Mar 28, 2024 0.0130 0.0131 0.0035 0.0079 797,422 -0.01(-39.69%)
Mar 27, 2024 0.0700 0.1000 0.0110 0.0131 1,951,136 -0.25(-95.07%)
Mar 26, 2024 0.0600 0.3750 0.0500 0.2656 17,014,352 +0.25(+1509.70%)
Mar 25, 2024 0.0180 0.0180 0.0165 0.0165 40,000 -0.00(-17.50%)
Mar 22, 2024 0.0220 0.0220 0.0180 0.0200 96,500 -0.00(-9.09%)
Mar 21, 2024 0.0170 0.0220 0.0170 0.0220 157,210 +0.00(+25.71%)
Mar 20, 2024 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+0.00%)
Mar 19, 2024 0.0155 0.0175 0.0134 0.0175 31,700 +0.00(+4.17%)
Mar 18, 2024 0.0210 0.0210 0.0150 0.0168 137,800 -0.00(-20.00%)
Mar 14, 2024 0.0210 0 +0.00(+3.45%)
Mar 06, 2024 0.0203 0 -0.01(-20.39%)
Mar 01, 2024 0.0255 0 +0.00(+21.43%)
Feb 23, 2024 0.0210 0 +0.00(+0.00%)
Feb 13, 2024 0.0210 0 -0.01(-37.31%)
Feb 09, 2024 0.0335 0 +0.01(+59.52%)
Feb 08, 2024 0.0210 0.0210 0.0210 0.0210 917 -0.00(-4.98%)
Feb 06, 2024 0.0221 0 -0.01(-29.17%)
Feb 01, 2024 0.0312 42 -0.01(-20.20%)
Jan 31, 2024 0.0391 0.0391 0.0312 0.0391 4,350 +0.00(+11.71%)
Jan 30, 2024 0.0410 0.0410 0.0350 0.0350 30,000 -0.01(-25.53%)
Jan 24, 2024 0.0470 0 +0.00(+0.00%)
Jan 19, 2024 0.0470 0 +0.01(+38.24%)
Jan 18, 2024 0.0289 0.0340 0.0289 0.0340 3,000 -0.00(-2.30%)
Jan 17, 2024 0.0365 0.0365 0.0300 0.0348 6,210 +0.00(+10.48%)
Jan 16, 2024 0.0250 0.0315 0.0250 0.0315 4,595 +0.00(+5.00%)
Jan 11, 2024 0.0300 0 -0.01(-23.08%)
Jan 05, 2024 0.0390 0 +0.00(+11.43%)
Jan 04, 2024 0.0350 0.0390 0.0350 0.0350 9,670 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.