Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.410 3.410 3.410 36,806 -0.10(-2.85%)
Dec 30, 2020 3.440 3.600 3.290 3.510 36,806 +0.20(+6.04%)
Dec 29, 2020 3.220 3.810 3.220 3.310 100,080 +0.09(+2.80%)
Dec 28, 2020 3.400 3.400 3.170 3.220 35,951 -0.15(-4.45%)
Dec 24, 2020 3.430 3.430 3.302 3.370 15,000 +0.05(+1.51%)
Dec 23, 2020 3.200 3.320 3.200 3.320 28,941 +0.10(+3.11%)
Dec 22, 2020 3.240 3.260 3.160 3.220 32,314 -0.03(-0.92%)
Dec 21, 2020 3.240 3.250 3.140 3.250 56,078 +0.03(+0.93%)
Dec 18, 2020 3.220 3.270 3.150 3.220 21,800 -0.03(-0.92%)
Dec 17, 2020 3.200 3.250 3.100 3.250 23,016 +0.12(+3.83%)
Dec 16, 2020 3.160 3.160 3.130 3.130 3,479 -0.03(-0.95%)
Dec 15, 2020 3.180 3.230 3.160 3.160 122,787 +0.00(+0.00%)
Dec 14, 2020 3.160 3.300 3.100 3.160 28,881 +0.06(+1.94%)
Dec 11, 2020 3.060 3.120 3.000 3.100 9,800 +0.06(+1.97%)
Dec 10, 2020 2.940 3.050 2.940 3.040 28,907 +0.10(+3.40%)
Dec 09, 2020 3.030 3.030 2.937 2.940 14,530 -0.01(-0.34%)
Dec 08, 2020 3.070 3.090 2.950 2.950 15,330 -0.12(-3.91%)
Dec 07, 2020 3.060 3.120 3.010 3.070 15,165 +0.02(+0.66%)
Dec 04, 2020 2.990 3.090 2.960 3.050 85,100 +0.07(+2.35%)
Dec 03, 2020 3.100 3.100 2.911 2.980 40,482 +0.00(+0.00%)
Dec 02, 2020 2.990 2.990 2.950 2.980 7,852 +0.01(+0.34%)
Dec 01, 2020 3.018 3.048 2.920 2.970 17,724 +0.05(+1.71%)
Nov 30, 2020 3.150 3.150 2.870 2.920 34,655 -0.10(-3.28%)
Nov 27, 2020 2.900 3.020 2.900 3.019 15,700 +0.14(+5.04%)
Nov 25, 2020 2.887 2.900 2.870 2.874 3,900 -0.02(-0.55%)
Nov 24, 2020 2.800 2.900 2.800 2.890 15,672 +0.06(+2.12%)
Nov 23, 2020 2.770 2.830 2.740 2.830 11,802 +0.04(+1.43%)
Nov 20, 2020 2.900 2.950 2.700 2.790 87,200 -0.10(-3.46%)
Nov 19, 2020 2.830 2.900 2.830 2.890 4,208 +0.03(+1.05%)
Nov 18, 2020 2.700 2.900 2.600 2.860 528,402 +0.18(+6.72%)
Nov 17, 2020 2.730 2.730 2.660 2.680 6,933 -0.03(-1.11%)
Nov 16, 2020 2.740 2.800 2.700 2.710 134,676 -0.08(-2.87%)
Nov 13, 2020 2.660 2.790 2.640 2.790 11,800 +0.16(+6.08%)
Nov 12, 2020 2.690 2.700 2.630 2.630 5,529 -0.07(-2.59%)
Nov 11, 2020 2.722 2.722 2.680 2.700 28,757 +0.04(+1.31%)
Nov 10, 2020 2.705 2.705 2.640 2.665 3,226 +0.00(+0.19%)
Nov 09, 2020 2.830 3.000 2.600 2.660 83,789 -0.02(-0.75%)
Nov 06, 2020 2.650 2.740 2.650 2.680 22,000 +0.01(+0.37%)
Nov 05, 2020 2.630 2.710 2.630 2.670 68,901 +0.04(+1.52%)
Nov 04, 2020 2.650 2.670 2.560 2.630 23,114 +0.02(+0.77%)
Nov 03, 2020 2.610 2.660 2.600 2.610 49,393 +0.05(+1.95%)
Nov 02, 2020 2.580 2.630 2.550 2.560 76,198 -0.02(-0.78%)
Oct 30, 2020 2.560 2.590 2.560 2.580 50,200 -0.01(-0.39%)
Oct 29, 2020 2.630 2.710 2.590 2.590 24,394 -0.08(-2.88%)
Oct 28, 2020 2.730 2.730 2.630 2.667 11,164 -0.09(-3.38%)
Oct 27, 2020 2.875 2.875 2.740 2.760 26,356 -0.11(-3.83%)
Oct 26, 2020 2.880 2.890 2.820 2.870 9,927 -0.01(-0.35%)
Oct 23, 2020 2.910 2.950 2.860 2.880 12,900 -0.04(-1.37%)
Oct 22, 2020 2.920 2.933 2.850 2.920 24,248 +0.00(+0.00%)
Oct 21, 2020 2.880 2.960 2.880 2.920 17,461 +0.02(+0.69%)
Oct 20, 2020 2.790 2.900 2.790 2.900 7,472 +0.10(+3.57%)
Oct 19, 2020 2.970 2.970 2.710 2.800 24,344 -0.13(-4.44%)
Oct 16, 2020 2.800 2.930 2.790 2.930 29,000 +0.05(+1.74%)
Oct 15, 2020 2.900 2.935 2.840 2.880 7,560 -0.10(-3.36%)
Oct 14, 2020 2.900 3.030 2.900 2.980 11,986 +0.03(+1.02%)
Oct 13, 2020 2.917 2.950 2.896 2.950 18,223 +0.00(+0.00%)
Oct 12, 2020 3.050 3.050 2.890 2.950 22,015 -0.12(-3.91%)
Oct 09, 2020 2.950 3.070 2.846 3.070 138,300 +0.10(+3.37%)
Oct 08, 2020 3.000 3.080 2.810 2.970 97,658 -0.18(-5.71%)
Oct 07, 2020 3.300 3.300 3.110 3.150 129,005 -0.05(-1.56%)
Oct 06, 2020 3.200 3.250 3.140 3.200 125,918 +0.06(+1.91%)
Oct 05, 2020 3.250 3.300 3.090 3.140 53,217 -0.10(-3.08%)
Oct 02, 2020 3.110 3.240 3.110 3.240 10,500 +0.03(+0.93%)
Oct 01, 2020 3.220 3.230 3.200 3.210 6,104 -0.04(-1.23%)
Sep 30, 2020 3.230 3.250 3.210 3.250 13,634 +0.01(+0.31%)
Sep 29, 2020 3.210 3.260 3.210 3.240 21,131 +0.00(+0.00%)
Sep 28, 2020 3.300 3.300 3.210 3.240 13,851 -0.03(-0.92%)
Sep 25, 2020 3.308 3.308 3.260 3.270 3,700 +0.01(+0.31%)
Sep 24, 2020 3.170 3.535 3.170 3.260 72,809 +0.05(+1.56%)
Sep 23, 2020 3.320 3.360 3.210 3.210 25,321 -0.13(-3.89%)
Sep 22, 2020 3.400 3.400 3.340 3.340 5,196 -0.02(-0.60%)
Sep 21, 2020 3.410 3.420 3.360 3.360 5,028 -0.14(-4.00%)
Sep 18, 2020 3.530 3.530 3.490 3.500 1,100 +0.01(+0.29%)
Sep 17, 2020 3.470 3.521 3.420 3.490 10,254 -0.05(-1.41%)
Sep 16, 2020 3.600 3.600 3.510 3.540 19,904 -0.06(-1.67%)
Sep 15, 2020 3.610 3.660 3.600 3.600 15,554 +0.00(+0.00%)
Sep 14, 2020 3.540 3.630 3.540 3.600 5,535 +0.06(+1.69%)
Sep 11, 2020 3.630 3.630 3.530 3.540 3,900 -0.03(-0.84%)
Sep 10, 2020 3.560 3.600 3.540 3.570 15,974 +0.02(+0.56%)
Sep 09, 2020 3.460 3.580 3.460 3.550 8,845 +0.13(+3.88%)
Sep 08, 2020 3.545 3.545 3.400 3.417 52,096 -0.19(-5.34%)
Sep 04, 2020 3.440 3.630 3.430 3.610 44,100 +0.17(+4.94%)
Sep 03, 2020 3.591 3.591 3.330 3.440 59,113 -0.16(-4.44%)
Sep 02, 2020 3.640 3.640 3.570 3.600 4,070 -0.05(-1.30%)
Sep 01, 2020 3.650 3.722 3.580 3.648 13,707 +0.07(+1.89%)
Aug 31, 2020 3.700 3.706 3.560 3.580 16,388 -0.15(-4.02%)
Aug 28, 2020 3.750 3.775 3.719 3.730 20,500 -0.02(-0.53%)
Aug 27, 2020 3.740 3.750 3.740 3.750 6,367 +0.00(+0.00%)
Aug 26, 2020 3.830 3.830 3.690 3.750 8,706 +0.00(+0.00%)
Aug 25, 2020 3.720 3.850 3.720 3.750 12,996 +0.00(+0.00%)
Aug 24, 2020 3.660 3.789 3.660 3.750 36,454 +0.05(+1.35%)
Aug 21, 2020 3.800 3.805 3.650 3.700 53,100 -0.10(-2.63%)
Aug 20, 2020 3.780 3.820 3.760 3.800 29,679 -0.01(-0.26%)
Aug 19, 2020 3.800 3.870 3.780 3.810 16,668 -0.01(-0.26%)
Aug 18, 2020 3.840 3.860 3.801 3.820 10,356 -0.03(-0.78%)
Aug 17, 2020 3.840 3.880 3.781 3.850 22,490 -0.01(-0.26%)
Aug 14, 2020 3.850 3.920 3.790 3.860 53,000 -0.03(-0.77%)
Aug 13, 2020 3.910 3.930 3.890 3.890 22,926 -0.04(-1.02%)
Aug 12, 2020 3.950 3.970 3.900 3.930 21,227 +0.02(+0.51%)
Aug 11, 2020 3.990 4.100 3.910 3.910 34,581 -0.05(-1.26%)
Aug 10, 2020 3.990 4.050 3.940 3.960 30,540 -0.01(-0.25%)
Aug 07, 2020 3.900 3.970 3.900 3.970 13,000 +0.02(+0.51%)
Aug 06, 2020 4.150 4.150 3.950 3.950 14,042 -0.20(-4.82%)
Aug 05, 2020 4.150 4.180 4.110 4.150 6,197 +0.04(+0.97%)
Aug 04, 2020 3.990 4.140 3.919 4.110 12,304 +0.16(+4.05%)
Aug 03, 2020 4.060 4.140 3.900 3.950 26,936 -0.19(-4.59%)
Jul 31, 2020 4.120 4.190 4.070 4.140 99,800 +0.04(+0.98%)
Jul 30, 2020 3.841 4.100 3.841 4.100 20,353 +0.20(+5.13%)
Jul 29, 2020 3.820 3.900 3.820 3.900 10,279 +0.05(+1.30%)
Jul 28, 2020 3.900 3.900 3.760 3.850 19,686 -0.03(-0.77%)
Jul 27, 2020 4.090 4.090 3.860 3.880 10,397 -0.12(-3.00%)
Jul 24, 2020 3.890 4.000 3.780 4.000 32,400 -0.00(-0.12%)
Jul 23, 2020 3.980 4.070 3.980 4.005 18,464 +0.00(+0.12%)
Jul 22, 2020 4.090 4.090 3.950 4.000 20,782 -0.10(-2.44%)
Jul 21, 2020 4.080 4.190 4.020 4.100 11,807 +0.10(+2.50%)
Jul 20, 2020 3.820 4.120 3.820 4.000 96,830 +0.21(+5.54%)
Jul 17, 2020 3.810 3.820 3.735 3.790 132,800 +0.01(+0.23%)
Jul 16, 2020 3.840 3.840 3.750 3.781 28,792 +0.00(+0.04%)
Jul 15, 2020 3.820 3.820 3.680 3.780 40,318 +0.30(+8.62%)
Jul 14, 2020 3.530 3.640 3.480 3.480 27,864 +0.02(+0.58%)
Jul 13, 2020 3.670 3.750 3.410 3.460 172,288 -0.09(-2.54%)
Jul 10, 2020 3.550 3.590 3.280 3.550 56,500 +0.04(+1.14%)
Jul 09, 2020 3.800 3.850 3.360 3.510 263,457 +0.29(+9.01%)
Jul 08, 2020 3.230 3.250 3.030 3.220 109,804 +0.11(+3.54%)
Jul 07, 2020 3.050 3.180 3.050 3.110 28,648 +0.11(+3.67%)
Jul 06, 2020 3.100 3.100 2.900 3.000 13,165 +0.02(+0.50%)
Jul 02, 2020 2.910 3.040 2.910 2.985 3,000 -0.06(-1.81%)
Jul 01, 2020 2.864 3.069 2.864 3.040 7,182 +0.23(+7.99%)
Jun 30, 2020 2.660 2.820 2.580 2.815 14,882 +0.12(+4.65%)
Jun 29, 2020 2.760 2.760 2.580 2.690 74,806 -0.07(-2.54%)
Jun 26, 2020 2.690 2.780 2.690 2.760 1,400 +0.07(+2.60%)
Jun 25, 2020 2.630 2.750 2.560 2.690 43,186 +0.09(+3.46%)
Jun 24, 2020 2.690 2.690 2.600 2.600 20,593 -0.14(-5.11%)
Jun 23, 2020 2.610 2.810 2.600 2.740 32,316 +0.07(+2.62%)
Jun 22, 2020 2.800 2.800 2.590 2.670 44,160 -0.06(-2.20%)
Jun 19, 2020 2.895 2.904 2.710 2.730 25,000 -0.14(-5.04%)
Jun 18, 2020 2.810 2.910 2.810 2.875 7,783 +0.00(+0.17%)
Jun 17, 2020 3.030 3.030 2.840 2.870 16,220 -0.14(-4.65%)
Jun 16, 2020 2.970 3.136 2.946 3.010 33,710 +0.11(+3.79%)
Jun 15, 2020 2.750 2.910 2.710 2.900 15,036 +0.04(+1.40%)
Jun 12, 2020 2.880 2.950 2.765 2.860 8,300 +0.12(+4.38%)
Jun 11, 2020 2.980 3.120 2.690 2.740 22,058 -0.34(-11.04%)
Jun 10, 2020 3.212 3.230 3.010 3.080 40,149 -0.15(-4.64%)
Jun 09, 2020 3.240 3.260 3.214 3.230 1,480 -0.02(-0.62%)
Jun 08, 2020 3.360 3.360 3.180 3.250 9,824 +0.01(+0.31%)
Jun 05, 2020 3.330 3.370 3.240 3.240 12,100 -0.04(-1.22%)
Jun 04, 2020 3.330 3.370 3.210 3.280 5,056 +0.01(+0.31%)
Jun 03, 2020 3.110 3.290 3.110 3.270 11,479 +0.20(+6.51%)
Jun 02, 2020 2.970 3.325 2.940 3.070 12,097 +0.16(+5.50%)
Jun 01, 2020 2.633 3.020 2.616 2.910 189,840 +0.28(+10.65%)
May 29, 2020 2.610 2.680 2.600 2.630 33,500 +0.02(+0.77%)
May 28, 2020 2.550 2.610 2.534 2.610 16,270 +0.06(+2.35%)
May 27, 2020 2.560 2.600 2.540 2.550 16,408 -0.02(-0.78%)
May 26, 2020 2.490 2.590 2.490 2.570 22,895 +0.15(+6.28%)
May 22, 2020 2.430 2.450 2.408 2.418 2,600 -0.00(-0.07%)
May 21, 2020 2.440 2.440 2.250 2.420 9,984 +0.02(+0.83%)
May 20, 2020 2.350 2.470 2.350 2.400 37,497 +0.09(+3.90%)
May 19, 2020 2.350 2.350 2.280 2.310 10,458 -0.01(-0.43%)
May 18, 2020 2.370 2.370 2.310 2.320 1,441 +0.02(+0.87%)
May 15, 2020 2.300 2.350 2.280 2.300 8,500 +0.02(+0.88%)
May 14, 2020 2.260 2.310 2.250 2.280 4,111 +0.05(+2.24%)
May 13, 2020 2.370 2.370 2.230 2.230 9,951 -0.13(-5.51%)
May 12, 2020 2.395 2.405 2.310 2.360 6,044 -0.03(-1.26%)
May 11, 2020 2.410 2.410 2.350 2.390 2,884 -0.02(-0.83%)
May 08, 2020 2.410 2.420 2.390 2.410 19,800 +0.00(+0.00%)
May 07, 2020 2.390 2.420 2.390 2.410 45,064 +0.00(+0.00%)
May 06, 2020 2.380 2.440 2.350 2.410 29,629 +0.06(+2.55%)
May 05, 2020 2.400 2.450 2.290 2.350 38,298 -0.04(-1.67%)
May 04, 2020 2.450 2.450 2.350 2.390 5,703 -0.06(-2.45%)
May 01, 2020 2.460 2.490 2.410 2.450 6,300 -0.01(-0.41%)
Apr 30, 2020 2.520 2.520 2.430 2.460 6,658 -0.04(-1.60%)
Apr 29, 2020 2.420 2.510 2.420 2.500 14,666 +0.10(+4.17%)
Apr 28, 2020 2.250 2.420 2.210 2.400 197,607 +0.15(+6.67%)
Apr 27, 2020 2.250 2.280 2.200 2.250 20,239 +0.06(+2.74%)
Apr 24, 2020 2.310 2.320 2.136 2.190 67,900 -0.05(-2.23%)
Apr 23, 2020 2.390 2.390 2.205 2.240 240,269 +0.03(+1.36%)
Apr 22, 2020 2.140 2.290 2.120 2.210 220,633 +0.02(+0.91%)
Apr 21, 2020 2.370 2.394 2.190 2.190 160,021 -0.20(-8.37%)
Apr 20, 2020 2.430 2.460 2.370 2.390 38,587 -0.03(-1.24%)
Apr 17, 2020 2.500 2.532 2.360 2.420 236,100 -0.06(-2.42%)
Apr 16, 2020 2.500 2.570 2.480 2.480 20,619 -0.02(-0.80%)
Apr 15, 2020 2.620 2.620 2.450 2.500 38,373 -0.13(-4.94%)
Apr 14, 2020 2.720 2.770 2.520 2.630 71,536 -0.12(-4.36%)
Apr 13, 2020 2.950 2.950 2.660 2.750 22,900 -0.24(-8.03%)
Apr 09, 2020 2.830 2.990 2.830 2.990 6,200 +0.22(+7.77%)
Apr 08, 2020 2.670 3.000 2.660 2.775 44,504 -0.14(-4.66%)
Apr 07, 2020 2.900 3.010 2.800 2.910 23,884 +0.16(+5.82%)
Apr 06, 2020 2.780 2.830 2.580 2.750 24,832 +0.08(+3.00%)
Apr 03, 2020 2.540 2.770 2.350 2.670 37,000 +0.17(+6.80%)
Apr 02, 2020 2.640 2.640 2.490 2.500 6,456 -0.06(-2.34%)
Apr 01, 2020 2.500 2.560 2.420 2.560 9,638 -0.03(-1.16%)
Mar 31, 2020 2.610 2.610 2.490 2.590 30,011 +0.09(+3.60%)
Mar 30, 2020 2.540 2.570 2.440 2.500 9,750 -0.06(-2.34%)
Mar 27, 2020 2.945 2.945 2.560 2.560 9,900 -0.34(-11.72%)
Mar 26, 2020 2.900 2.970 2.880 2.900 16,162 +0.10(+3.57%)
Mar 25, 2020 2.530 2.840 2.460 2.800 10,764 +0.29(+11.55%)
Mar 24, 2020 2.360 2.583 2.360 2.510 37,765 +0.17(+7.26%)
Mar 23, 2020 2.150 2.360 2.072 2.340 37,894 +0.19(+8.84%)
Mar 20, 2020 2.180 2.250 2.090 2.150 121,200 -0.01(-0.46%)
Mar 19, 2020 2.100 2.190 2.070 2.160 26,435 +0.07(+3.35%)
Mar 18, 2020 2.260 2.270 2.050 2.090 29,781 -0.26(-11.06%)
Mar 17, 2020 2.240 2.390 2.000 2.350 44,317 +0.03(+1.29%)
Mar 16, 2020 2.480 2.480 2.230 2.320 19,056 -0.37(-13.75%)
Mar 13, 2020 2.550 2.690 2.485 2.690 64,500 +0.10(+3.86%)
Mar 12, 2020 2.820 2.820 2.590 2.590 33,117 -0.34(-11.60%)
Mar 11, 2020 2.900 3.050 2.900 2.930 6,280 -0.12(-3.93%)
Mar 10, 2020 2.990 3.100 2.870 3.050 24,791 +0.03(+0.99%)
Mar 09, 2020 3.250 3.250 2.930 3.020 37,640 -0.36(-10.65%)
Mar 06, 2020 3.500 3.520 3.380 3.380 261,200 -0.20(-5.59%)
Mar 05, 2020 3.590 3.610 3.570 3.580 263,152 -0.07(-1.92%)
Mar 04, 2020 3.770 3.770 3.630 3.650 14,300 -0.14(-3.69%)
Mar 03, 2020 3.540 3.800 3.530 3.790 20,571 +0.22(+6.16%)
Mar 02, 2020 3.460 3.610 3.460 3.570 19,618 +0.02(+0.56%)
Feb 28, 2020 3.300 3.550 3.300 3.550 15,600 +0.12(+3.41%)
Feb 27, 2020 3.410 3.560 3.380 3.433 14,674 -0.12(-3.30%)
Feb 26, 2020 3.600 3.600 3.440 3.550 28,353 -0.10(-2.74%)
Feb 25, 2020 3.760 3.760 3.600 3.650 242,237 -0.33(-8.29%)
Feb 24, 2020 4.080 4.080 3.980 3.980 8,741 -0.15(-3.63%)
Feb 21, 2020 4.240 4.240 4.080 4.130 4,200 -0.07(-1.67%)
Feb 20, 2020 4.150 4.220 4.100 4.200 14,483 +0.01(+0.29%)
Feb 19, 2020 4.180 4.250 4.150 4.188 27,846 +0.04(+0.92%)
Feb 18, 2020 4.090 4.170 4.090 4.150 17,226 +0.00(+0.00%)
Feb 14, 2020 4.110 4.190 4.030 4.150 21,500 +0.06(+1.34%)
Feb 13, 2020 4.020 4.100 3.920 4.095 22,071 +0.06(+1.61%)
Feb 12, 2020 3.950 4.064 3.920 4.030 9,502 +0.09(+2.28%)
Feb 11, 2020 3.900 4.040 3.900 3.940 20,342 -0.01(-0.25%)
Feb 10, 2020 3.860 3.970 3.860 3.950 36,643 +0.05(+1.28%)
Feb 07, 2020 3.970 3.970 3.840 3.900 46,600 -0.01(-0.26%)
Feb 06, 2020 3.950 4.070 3.910 3.910 70,260 -0.03(-0.76%)
Feb 05, 2020 3.900 3.950 3.900 3.940 119,765 +0.03(+0.77%)
Feb 04, 2020 3.910 3.970 3.900 3.910 90,050 -0.02(-0.51%)
Feb 03, 2020 3.850 3.970 3.850 3.930 15,810 +0.01(+0.26%)
Jan 31, 2020 3.900 3.920 3.828 3.920 30,000 -0.05(-1.26%)
Jan 30, 2020 3.960 3.970 3.830 3.970 37,272 +0.00(+0.00%)
Jan 29, 2020 4.000 4.020 3.970 3.970 10,582 -0.03(-0.75%)
Jan 28, 2020 4.020 4.020 3.940 4.000 27,119 +0.00(+0.00%)
Jan 27, 2020 3.950 4.030 3.920 4.000 19,404 -0.04(-0.99%)
Jan 24, 2020 4.020 4.070 4.020 4.040 22,100 +0.02(+0.50%)
Jan 23, 2020 4.000 4.051 4.000 4.020 11,337 +0.00(+0.00%)
Jan 22, 2020 4.020 4.050 3.960 4.020 49,718 -0.09(-2.19%)
Jan 21, 2020 4.110 4.130 3.950 4.110 37,486 +0.03(+0.74%)
Jan 17, 2020 3.980 4.080 3.980 4.080 12,900 +0.02(+0.49%)
Jan 16, 2020 4.090 4.100 4.030 4.060 66,603 +0.04(+1.00%)
Jan 15, 2020 4.000 4.100 4.000 4.020 79,079 +0.02(+0.50%)
Jan 14, 2020 4.250 4.320 3.920 4.000 220,812 -0.30(-6.98%)
Jan 13, 2020 4.300 4.330 4.210 4.300 91,155 -0.02(-0.46%)
Jan 10, 2020 4.280 4.350 4.280 4.320 54,600 +0.03(+0.58%)
Jan 09, 2020 4.260 4.420 4.250 4.295 91,279 +0.04(+0.82%)
Jan 08, 2020 4.400 4.600 4.250 4.260 528,998 -0.64(-13.06%)
Jan 07, 2020 4.950 4.950 4.870 4.900 303,180 +0.07(+1.45%)
Jan 06, 2020 4.830 4.870 4.800 4.830 50,498 +0.01(+0.21%)
Jan 03, 2020 4.910 4.910 4.800 4.820 15,400 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.