Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.32 +0.16 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.40 11.40 11.23 11.26 347,400 -0.07(-0.62%)
Dec 30, 2004 11.34 11.53 11.30 11.32 204,600 -0.05(-0.44%)
Dec 29, 2004 11.64 11.74 11.35 11.38 529,400 -0.22(-1.90%)
Dec 28, 2004 11.47 11.65 11.34 11.60 821,200 +0.33(+2.93%)
Dec 27, 2004 11.29 11.47 11.06 11.27 654,200 +0.07(+0.63%)
Dec 23, 2004 11.12 11.34 11.09 11.20 662,800 -0.04(-0.40%)
Dec 22, 2004 10.98 11.28 10.94 11.24 1,127,600 +0.25(+2.23%)
Dec 21, 2004 11.80 11.80 10.56 10.99 4,116,400 -0.62(-5.30%)
Dec 20, 2004 11.62 11.96 11.53 11.61 741,600 +0.00(+0.04%)
Dec 17, 2004 11.88 11.90 11.54 11.61 860,600 -0.27(-2.27%)
Dec 16, 2004 11.94 12.03 11.85 11.88 1,331,600 -0.02(-0.13%)
Dec 15, 2004 12.01 12.01 11.77 11.89 1,199,200 -0.06(-0.54%)
Dec 14, 2004 11.20 12.15 11.19 11.96 2,936,200 +0.74(+6.65%)
Dec 13, 2004 10.92 11.25 10.86 11.21 1,068,400 +0.28(+2.51%)
Dec 10, 2004 11.00 11.14 10.85 10.94 989,000 -0.04(-0.36%)
Dec 09, 2004 10.79 11.11 10.66 10.97 1,590,600 +0.24(+2.24%)
Dec 08, 2004 10.50 10.92 10.37 10.73 1,437,200 +0.33(+3.22%)
Dec 07, 2004 10.78 10.82 10.38 10.40 1,042,600 -0.24(-2.26%)
Dec 06, 2004 11.12 11.56 10.05 10.64 3,719,200 +0.61(+6.08%)
Dec 03, 2004 10.06 10.12 9.925 10.03 558,000 -0.03(-0.25%)
Dec 02, 2004 9.810 10.16 9.745 10.05 1,125,200 +0.20(+2.03%)
Dec 01, 2004 9.590 9.915 9.580 9.855 992,800 +0.24(+2.44%)
Nov 30, 2004 9.615 9.695 9.470 9.620 647,000 +0.02(+0.26%)
Nov 29, 2004 9.455 9.620 9.370 9.595 1,060,800 +0.23(+2.40%)
Nov 26, 2004 9.275 9.565 9.265 9.370 313,800 +0.03(+0.32%)
Nov 24, 2004 9.280 9.450 9.070 9.340 450,000 +0.12(+1.30%)
Nov 23, 2004 9.290 9.400 9.000 9.220 621,200 -0.16(-1.71%)
Nov 22, 2004 9.365 9.385 9.120 9.380 699,400 +0.05(+0.54%)
Nov 19, 2004 9.690 9.760 9.290 9.330 663,400 -0.34(-3.52%)
Nov 18, 2004 9.630 9.715 9.460 9.670 617,400 +0.11(+1.15%)
Nov 17, 2004 9.815 9.900 9.465 9.560 876,000 -0.21(-2.15%)
Nov 16, 2004 9.740 9.825 9.540 9.770 738,400 +0.04(+0.41%)
Nov 15, 2004 9.825 9.825 9.565 9.730 701,800 -0.12(-1.27%)
Nov 12, 2004 9.960 10.00 9.665 9.855 398,000 -0.17(-1.70%)
Nov 11, 2004 9.725 10.04 9.705 10.03 751,400 +0.28(+2.82%)
Nov 10, 2004 9.635 9.915 9.555 9.750 907,600 +0.10(+0.98%)
Nov 09, 2004 9.210 9.665 9.205 9.655 1,642,200 +0.42(+4.55%)
Nov 08, 2004 9.000 9.245 8.925 9.235 471,600 +0.20(+2.21%)
Nov 05, 2004 8.940 9.075 8.890 9.035 996,600 +0.04(+0.44%)
Nov 04, 2004 8.915 9.055 8.915 8.995 834,400 +0.04(+0.50%)
Nov 03, 2004 8.550 9.250 8.550 8.950 1,828,000 +0.46(+5.42%)
Nov 02, 2004 8.795 9.060 8.485 8.490 764,800 -0.35(-3.90%)
Nov 01, 2004 8.890 8.905 8.640 8.835 269,000 -0.02(-0.28%)
Oct 29, 2004 8.835 9.060 8.640 8.860 309,400 -0.07(-0.73%)
Oct 28, 2004 8.810 9.025 8.680 8.925 381,200 +0.10(+1.08%)
Oct 27, 2004 8.590 8.950 8.555 8.830 497,200 +0.22(+2.61%)
Oct 26, 2004 8.475 8.740 8.425 8.605 380,800 +0.04(+0.41%)
Oct 25, 2004 8.425 8.725 8.285 8.570 619,200 +0.12(+1.42%)
Oct 22, 2004 8.810 8.875 8.445 8.450 284,600 -0.30(-3.43%)
Oct 21, 2004 8.590 8.840 8.425 8.750 565,600 +0.06(+0.69%)
Oct 20, 2004 8.375 8.725 8.325 8.690 459,800 +0.28(+3.33%)
Oct 19, 2004 8.780 8.875 8.380 8.410 420,000 -0.36(-4.05%)
Oct 18, 2004 8.430 8.850 8.325 8.765 383,800 +0.25(+2.88%)
Oct 15, 2004 8.255 8.675 8.175 8.520 436,200 +0.28(+3.40%)
Oct 14, 2004 8.375 8.545 8.240 8.240 317,400 -0.17(-2.08%)
Oct 13, 2004 8.735 8.870 8.335 8.415 572,600 -0.18(-2.04%)
Oct 12, 2004 8.660 8.750 8.400 8.590 324,200 -0.19(-2.11%)
Oct 11, 2004 8.550 8.800 8.480 8.775 291,200 +0.25(+2.87%)
Oct 08, 2004 8.805 8.810 8.520 8.530 542,200 -0.22(-2.51%)
Oct 07, 2004 9.315 9.320 8.745 8.750 712,800 -0.51(-5.46%)
Oct 06, 2004 9.120 9.255 8.925 9.255 475,800 +0.06(+0.60%)
Oct 05, 2004 9.260 9.260 9.000 9.200 684,200 +0.04(+0.44%)
Oct 04, 2004 9.010 9.250 9.005 9.160 934,800 +0.16(+1.78%)
Oct 01, 2004 8.730 9.000 8.725 9.000 525,000 +0.45(+5.26%)
Sep 30, 2004 8.635 8.750 8.505 8.550 535,400 -0.15(-1.72%)
Sep 29, 2004 8.490 8.720 8.445 8.700 718,400 +0.22(+2.59%)
Sep 28, 2004 8.255 8.585 8.230 8.480 437,400 +0.22(+2.73%)
Sep 27, 2004 8.375 8.415 8.060 8.255 402,200 -0.16(-1.90%)
Sep 24, 2004 8.455 8.555 8.350 8.415 489,000 -0.04(-0.47%)
Sep 23, 2004 8.480 8.585 8.385 8.455 342,600 +0.00(+0.00%)
Sep 22, 2004 8.655 8.675 8.345 8.455 628,400 -0.26(-2.93%)
Sep 21, 2004 8.745 8.765 8.510 8.710 446,000 -0.02(-0.29%)
Sep 20, 2004 8.710 8.795 8.420 8.735 678,200 -0.02(-0.17%)
Sep 17, 2004 8.970 9.135 8.460 8.750 1,054,800 -0.17(-1.91%)
Sep 16, 2004 8.540 9.150 8.475 8.920 1,521,000 +0.46(+5.50%)
Sep 15, 2004 8.345 8.515 8.230 8.455 568,200 -0.04(-0.53%)
Sep 14, 2004 8.685 8.770 8.380 8.500 926,400 -0.26(-2.97%)
Sep 13, 2004 8.545 8.765 8.515 8.760 475,600 +0.28(+3.24%)
Sep 10, 2004 8.260 8.545 8.260 8.485 537,000 +0.18(+2.17%)
Sep 09, 2004 8.410 8.495 8.130 8.305 547,000 -0.06(-0.78%)
Sep 08, 2004 8.275 8.470 8.220 8.370 394,600 +0.05(+0.60%)
Sep 07, 2004 8.200 8.390 8.145 8.320 400,800 +0.21(+2.53%)
Sep 03, 2004 8.355 8.430 8.020 8.115 562,200 -0.30(-3.57%)
Sep 02, 2004 8.145 8.425 8.090 8.415 355,200 +0.22(+2.75%)
Sep 01, 2004 8.140 8.670 8.075 8.190 645,800 +0.07(+0.92%)
Aug 31, 2004 7.895 8.225 7.890 8.115 550,400 +0.20(+2.53%)
Aug 30, 2004 7.945 8.000 7.765 7.915 664,000 -0.09(-1.12%)
Aug 27, 2004 7.885 8.200 7.885 8.005 783,200 +0.09(+1.07%)
Aug 26, 2004 7.735 8.095 7.735 7.920 944,800 +0.16(+2.06%)
Aug 25, 2004 7.645 7.820 7.600 7.760 572,200 +0.08(+1.11%)
Aug 24, 2004 7.810 7.970 7.640 7.675 708,600 -0.08(-0.97%)
Aug 23, 2004 8.000 8.025 7.665 7.750 549,800 -0.25(-3.06%)
Aug 20, 2004 7.860 8.025 7.835 7.995 643,000 +0.17(+2.24%)
Aug 19, 2004 7.625 8.050 7.625 7.820 1,050,000 +0.15(+1.89%)
Aug 18, 2004 7.000 7.725 7.000 7.675 1,213,200 +0.81(+11.80%)
Aug 17, 2004 6.975 7.060 6.775 6.865 432,400 +0.05(+0.73%)
Aug 16, 2004 6.590 6.900 6.575 6.815 497,000 +0.31(+4.77%)
Aug 13, 2004 6.590 6.745 6.435 6.505 257,400 -0.00(-0.08%)
Aug 12, 2004 6.525 6.730 6.505 6.510 459,200 -0.18(-2.69%)
Aug 11, 2004 6.380 6.845 6.055 6.690 657,200 +0.14(+2.14%)
Aug 10, 2004 6.100 6.595 6.080 6.550 667,400 +0.46(+7.47%)
Aug 09, 2004 6.285 6.465 6.090 6.095 470,800 -0.24(-3.71%)
Aug 06, 2004 6.375 6.505 6.279 6.330 505,000 -0.10(-1.63%)
Aug 05, 2004 6.680 6.780 6.430 6.435 333,000 -0.26(-3.88%)
Aug 04, 2004 6.530 6.805 6.500 6.695 459,200 +0.16(+2.37%)
Aug 03, 2004 6.725 6.810 6.540 6.540 465,984 -0.12(-1.73%)
Aug 02, 2004 6.880 6.895 6.540 6.655 438,200 -0.19(-2.85%)
Jul 30, 2004 6.770 7.050 6.770 6.850 285,400 +0.01(+0.15%)
Jul 29, 2004 6.775 6.840 6.600 6.840 285,800 +0.16(+2.32%)
Jul 28, 2004 6.705 6.915 6.426 6.685 640,000 -0.11(-1.55%)
Jul 27, 2004 6.500 6.845 6.485 6.790 494,600 +0.34(+5.27%)
Jul 26, 2004 6.500 6.610 6.425 6.450 663,600 -0.05(-0.77%)
Jul 23, 2004 6.675 6.795 6.495 6.500 604,800 -0.25(-3.77%)
Jul 22, 2004 6.485 6.795 6.380 6.755 599,200 +0.23(+3.52%)
Jul 21, 2004 7.025 7.025 6.495 6.525 734,600 -0.48(-6.85%)
Jul 20, 2004 6.535 7.010 6.510 7.005 593,800 +0.54(+8.27%)
Jul 19, 2004 6.595 6.770 6.370 6.470 683,400 -0.16(-2.41%)
Jul 16, 2004 6.930 7.045 6.625 6.630 398,400 -0.29(-4.12%)
Jul 15, 2004 7.000 7.200 6.815 6.915 431,400 -0.07(-1.00%)
Jul 14, 2004 6.780 7.250 6.670 6.985 812,000 +0.11(+1.60%)
Jul 13, 2004 6.765 6.960 6.710 6.875 467,400 +0.14(+2.15%)
Jul 12, 2004 6.755 6.810 6.615 6.730 481,200 -0.07(-1.03%)
Jul 09, 2004 6.790 6.970 6.755 6.800 332,200 +0.04(+0.52%)
Jul 08, 2004 7.050 7.070 6.760 6.765 463,000 -0.28(-3.97%)
Jul 07, 2004 6.885 7.080 6.885 7.045 684,000 +0.16(+2.32%)
Jul 06, 2004 7.090 7.115 6.885 6.885 489,600 -0.25(-3.57%)
Jul 02, 2004 7.180 7.275 7.055 7.140 489,400 -0.10(-1.31%)
Jul 01, 2004 7.410 7.520 7.080 7.235 505,400 -0.22(-3.02%)
Jun 30, 2004 7.310 7.590 7.310 7.460 574,200 +0.12(+1.70%)
Jun 29, 2004 7.190 7.445 7.130 7.335 411,000 +0.13(+1.80%)
Jun 28, 2004 7.350 7.405 7.105 7.205 379,800 -0.04(-0.55%)
Jun 25, 2004 7.165 7.397 7.080 7.245 620,400 +0.16(+2.26%)
Jun 24, 2004 7.050 7.265 6.995 7.085 532,000 +0.07(+0.93%)
Jun 23, 2004 6.975 7.080 6.915 7.020 1,100,400 +0.05(+0.72%)
Jun 22, 2004 6.975 7.055 6.785 6.970 770,800 -0.03(-0.43%)
Jun 21, 2004 7.030 7.170 6.965 7.000 991,800 -0.13(-1.82%)
Jun 18, 2004 7.110 7.260 6.995 7.130 686,600 -0.06(-0.83%)
Jun 17, 2004 7.460 7.460 7.185 7.190 444,000 -0.23(-3.16%)
Jun 16, 2004 7.250 7.500 7.245 7.425 627,000 +0.17(+2.41%)
Jun 15, 2004 7.250 7.260 7.135 7.250 698,800 +0.01(+0.21%)
Jun 14, 2004 7.225 7.625 7.165 7.235 992,600 -0.01(-0.14%)
Jun 10, 2004 7.370 7.480 7.160 7.245 826,600 -0.02(-0.34%)
Jun 09, 2004 7.580 7.810 7.255 7.270 778,200 -0.36(-4.72%)
Jun 08, 2004 7.535 7.820 7.535 7.630 661,800 -0.04(-0.52%)
Jun 07, 2004 7.825 7.875 7.595 7.670 945,800 -0.03(-0.32%)
Jun 04, 2004 7.650 7.865 7.525 7.695 2,275,800 -0.31(-3.87%)
Jun 03, 2004 8.355 8.515 8.005 8.005 556,800 -0.38(-4.47%)
Jun 02, 2004 8.430 8.500 8.350 8.380 382,400 -0.06(-0.77%)
Jun 01, 2004 8.145 8.470 8.095 8.445 550,400 +0.15(+1.81%)
May 28, 2004 8.500 8.530 8.235 8.295 449,000 -0.19(-2.18%)
May 27, 2004 8.690 8.865 8.295 8.480 650,200 -0.20(-2.25%)
May 26, 2004 8.495 8.740 8.450 8.675 430,000 +0.14(+1.58%)
May 25, 2004 8.235 8.560 8.175 8.540 598,200 +0.28(+3.39%)
May 24, 2004 8.080 8.385 8.005 8.260 910,000 +0.32(+4.03%)
May 21, 2004 8.000 8.150 7.875 7.940 576,000 +0.07(+0.83%)
May 20, 2004 8.010 8.235 7.740 7.875 768,600 -0.18(-2.23%)
May 19, 2004 8.160 8.625 7.995 8.055 782,600 -0.17(-2.01%)
May 18, 2004 8.460 8.540 7.935 8.220 1,653,800 -0.14(-1.73%)
May 17, 2004 8.370 8.580 8.210 8.365 450,800 -0.12(-1.41%)
May 14, 2004 8.620 8.885 8.375 8.485 589,200 -0.17(-1.96%)
May 13, 2004 8.795 9.040 8.520 8.655 626,200 -0.10(-1.14%)
May 12, 2004 8.405 8.860 7.775 8.755 1,342,800 +0.29(+3.36%)
May 11, 2004 8.320 8.625 8.250 8.470 869,800 +0.22(+2.67%)
May 10, 2004 8.710 8.748 8.210 8.250 1,239,400 -0.46(-5.28%)
May 07, 2004 9.195 9.470 8.685 8.710 1,039,800 -0.42(-4.65%)
May 06, 2004 9.070 9.265 8.570 9.135 893,800 +0.04(+0.50%)
May 05, 2004 9.300 9.725 9.070 9.090 1,330,800 -0.04(-0.44%)
May 04, 2004 9.040 9.300 8.805 9.130 916,600 +0.11(+1.16%)
May 03, 2004 8.695 9.220 8.645 9.025 1,068,600 +0.41(+4.76%)
Apr 30, 2004 9.065 9.360 8.485 8.615 1,198,600 -0.46(-5.12%)
Apr 29, 2004 8.975 9.470 8.805 9.080 940,400 +0.07(+0.78%)
Apr 28, 2004 9.460 9.495 8.635 9.010 743,400 -0.49(-5.16%)
Apr 27, 2004 9.705 9.710 9.300 9.500 834,800 -0.07(-0.73%)
Apr 26, 2004 9.110 9.750 9.040 9.570 1,400,400 +0.68(+7.59%)
Apr 23, 2004 9.205 9.205 8.810 8.895 576,200 -0.21(-2.31%)
Apr 22, 2004 8.840 9.635 8.725 9.105 1,741,400 +0.37(+4.18%)
Apr 21, 2004 8.315 8.740 8.265 8.740 734,200 +0.46(+5.62%)
Apr 20, 2004 8.810 8.840 8.275 8.275 553,200 -0.47(-5.37%)
Apr 19, 2004 8.310 8.745 8.250 8.745 620,400 +0.42(+5.11%)
Apr 16, 2004 8.180 8.325 8.025 8.320 254,400 +0.13(+1.65%)
Apr 15, 2004 8.240 8.335 8.025 8.185 302,000 -0.06(-0.73%)
Apr 14, 2004 8.150 8.495 8.135 8.245 1,137,600 +0.09(+1.17%)
Apr 13, 2004 8.310 8.415 8.145 8.150 756,000 -0.19(-2.28%)
Apr 12, 2004 8.213 8.415 8.205 8.340 256,200 +0.16(+1.96%)
Apr 08, 2004 8.295 8.470 8.180 8.180 582,600 -0.09(-1.03%)
Apr 07, 2004 8.065 8.295 7.950 8.265 366,800 +0.19(+2.29%)
Apr 06, 2004 8.450 8.495 8.010 8.080 563,400 -0.48(-5.61%)
Apr 05, 2004 8.230 8.590 8.230 8.560 497,600 +0.32(+3.82%)
Apr 02, 2004 8.000 8.315 8.000 8.245 697,800 +0.35(+4.43%)
Apr 01, 2004 8.110 8.230 7.875 7.895 639,600 -0.19(-2.35%)
Mar 31, 2004 8.000 8.225 7.885 8.085 658,800 +0.09(+1.06%)
Mar 30, 2004 7.870 8.185 7.820 8.000 684,000 +0.12(+1.59%)
Mar 29, 2004 7.800 8.040 7.730 7.875 638,400 +0.12(+1.55%)
Mar 26, 2004 7.890 8.015 7.600 7.755 447,200 -0.17(-2.21%)
Mar 25, 2004 7.635 7.935 7.635 7.930 402,800 +0.38(+4.96%)
Mar 24, 2004 7.700 7.775 7.440 7.555 567,400 -0.15(-1.88%)
Mar 23, 2004 7.680 7.875 7.505 7.700 634,600 +0.15(+1.99%)
Mar 22, 2004 7.840 7.850 7.515 7.550 659,200 -0.44(-5.45%)
Mar 19, 2004 8.185 8.220 7.955 7.985 329,400 -0.15(-1.78%)
Mar 18, 2004 8.205 8.325 7.925 8.130 442,200 -0.12(-1.51%)
Mar 17, 2004 7.850 8.285 7.795 8.255 576,600 +0.48(+6.17%)
Mar 16, 2004 8.140 8.140 7.580 7.775 944,800 -0.20(-2.51%)
Mar 15, 2004 8.410 8.465 7.915 7.975 951,200 -0.46(-5.45%)
Mar 12, 2004 8.090 8.435 8.060 8.435 535,400 +0.44(+5.50%)
Mar 11, 2004 8.160 8.560 7.995 7.995 648,200 -0.24(-2.91%)
Mar 10, 2004 8.250 8.590 8.070 8.235 664,800 +0.01(+0.18%)
Mar 09, 2004 8.725 8.845 8.150 8.220 1,116,400 -0.40(-4.70%)
Mar 08, 2004 9.080 9.185 8.625 8.625 762,200 -0.51(-5.58%)
Mar 05, 2004 8.865 9.260 8.825 9.135 724,200 +0.28(+3.16%)
Mar 04, 2004 8.705 8.855 8.610 8.855 557,000 +0.05(+0.62%)
Mar 03, 2004 8.500 8.840 8.425 8.800 558,600 +0.31(+3.65%)
Mar 02, 2004 8.500 8.600 8.440 8.490 514,200 -0.00(-0.06%)
Mar 01, 2004 8.175 8.495 8.120 8.495 385,200 +0.29(+3.60%)
Feb 27, 2004 8.290 8.460 8.185 8.200 323,200 -0.02(-0.18%)
Feb 26, 2004 8.165 8.250 7.970 8.215 268,600 +0.10(+1.23%)
Feb 25, 2004 7.950 8.180 7.905 8.115 482,200 +0.21(+2.72%)
Feb 24, 2004 7.910 8.095 7.750 7.900 646,400 -0.02(-0.25%)
Feb 23, 2004 8.280 8.290 7.920 7.920 749,000 -0.28(-3.41%)
Feb 20, 2004 8.150 8.330 7.890 8.200 700,800 +0.01(+0.12%)
Feb 19, 2004 8.570 8.645 8.160 8.190 771,400 -0.29(-3.48%)
Feb 18, 2004 8.535 8.735 8.435 8.485 461,200 +0.05(+0.59%)
Feb 17, 2004 8.565 8.680 8.385 8.435 612,800 -0.03(-0.35%)
Feb 13, 2004 8.750 8.870 8.455 8.465 644,400 -0.29(-3.26%)
Feb 12, 2004 8.695 8.945 8.620 8.750 738,000 +0.03(+0.29%)
Feb 11, 2004 8.750 8.851 8.600 8.725 1,444,200 -0.03(-0.29%)
Feb 10, 2004 8.495 8.750 8.495 8.750 494,000 +0.19(+2.22%)
Feb 09, 2004 8.365 8.805 8.365 8.560 760,000 +0.24(+2.88%)
Feb 06, 2004 8.025 8.415 8.025 8.320 549,200 +0.28(+3.48%)
Feb 05, 2004 8.125 8.315 8.020 8.040 1,325,000 -0.04(-0.43%)
Feb 04, 2004 8.175 8.200 7.925 8.075 1,102,200 -0.12(-1.46%)
Feb 03, 2004 8.545 8.680 8.130 8.195 1,750,000 -0.46(-5.31%)
Feb 02, 2004 8.500 8.825 8.420 8.655 1,292,000 +0.07(+0.82%)
Jan 30, 2004 8.230 8.615 8.175 8.585 1,596,400 +0.37(+4.44%)
Jan 29, 2004 8.020 8.295 7.865 8.220 1,100,400 +0.36(+4.58%)
Jan 28, 2004 8.140 8.415 7.840 7.860 860,000 -0.17(-2.12%)
Jan 27, 2004 8.425 8.485 8.020 8.030 696,600 -0.38(-4.58%)
Jan 26, 2004 8.105 8.415 7.995 8.415 571,600 +0.29(+3.63%)
Jan 23, 2004 7.900 8.125 7.900 8.120 449,200 +0.22(+2.78%)
Jan 22, 2004 8.140 8.260 7.900 7.900 610,000 -0.21(-2.65%)
Jan 21, 2004 8.135 8.275 7.875 8.115 714,400 -0.06(-0.73%)
Jan 20, 2004 8.110 8.250 7.685 8.175 1,434,600 +0.34(+4.34%)
Jan 16, 2004 7.740 7.880 7.625 7.835 576,400 +0.09(+1.23%)
Jan 15, 2004 7.610 7.875 7.530 7.740 918,826 +0.14(+1.84%)
Jan 14, 2004 7.790 7.800 7.515 7.600 1,131,212 -0.11(-1.43%)
Jan 13, 2004 8.600 8.705 7.580 7.710 4,186,852 -0.01(-0.19%)
Jan 12, 2004 7.301 7.760 7.280 7.725 1,443,160 +0.47(+6.55%)
Jan 09, 2004 7.410 7.675 7.200 7.250 696,494 -0.24(-3.14%)
Jan 08, 2004 7.505 7.605 7.395 7.485 976,720 +0.08(+1.08%)
Jan 07, 2004 6.750 7.415 6.680 7.405 1,736,464 +0.77(+11.52%)
Jan 06, 2004 6.675 6.770 6.625 6.640 362,800 -0.10(-1.48%)
Jan 05, 2004 6.825 6.925 6.675 6.740 1,030,400 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.