Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.06 +0.63 (+4.40%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.148 9.256 9.148 9.256 32,399 +0.09(+1.03%)
Dec 28, 2012 9.128 9.202 9.000 9.162 28,476 +0.02(+0.22%)
Dec 27, 2012 9.229 9.229 8.942 9.142 36,518 -0.08(-0.88%)
Dec 26, 2012 9.256 9.256 9.000 9.222 29,651 +0.02(+0.22%)
Dec 24, 2012 9.060 9.202 9.060 9.202 16,550 +0.18(+1.94%)
Dec 21, 2012 9.007 9.155 8.617 9.027 224,842 -0.13(-1.40%)
Dec 20, 2012 9.162 9.195 9.155 9.155 61,948 -0.03(-0.29%)
Dec 19, 2012 9.168 9.323 9.168 9.182 46,892 -0.03(-0.29%)
Dec 18, 2012 9.249 9.377 9.168 9.209 49,050 +0.01(+0.07%)
Dec 17, 2012 9.189 9.256 9.155 9.202 36,212 +0.02(+0.22%)
Dec 14, 2012 9.162 9.209 9.155 9.182 30,740 -0.01(-0.15%)
Dec 13, 2012 9.189 9.242 9.175 9.195 6,888 +0.04(+0.44%)
Dec 12, 2012 9.209 9.223 9.155 9.155 16,199 -0.09(-1.02%)
Dec 11, 2012 9.269 9.290 9.175 9.249 84,229 +0.06(+0.66%)
Dec 10, 2012 9.242 9.256 9.169 9.189 27,947 -0.07(-0.73%)
Dec 07, 2012 9.229 9.256 9.209 9.256 47,819 +0.09(+0.95%)
Dec 06, 2012 9.229 9.256 9.155 9.168 59,794 -0.05(-0.58%)
Dec 05, 2012 9.296 9.397 9.155 9.222 16,893 -0.01(-0.15%)
Dec 04, 2012 9.276 9.276 9.067 9.236 13,510 +0.01(+0.07%)
Nov 30, 2012 9.229 9.424 9.094 9.229 169,772 +0.04(+0.44%)
Nov 29, 2012 9.236 9.256 9.054 9.189 33,513 +0.04(+0.44%)
Nov 28, 2012 8.926 9.182 8.919 9.148 35,851 +0.16(+1.80%)
Nov 27, 2012 8.832 9.209 8.832 8.987 66,537 +0.38(+4.38%)
Nov 26, 2012 8.610 8.616 8.563 8.610 34,158 +0.01(+0.08%)
Nov 23, 2012 8.650 8.657 8.556 8.603 11,261 -0.01(-0.08%)
Nov 21, 2012 8.670 8.684 8.532 8.610 25,540 -0.01(-0.16%)
Nov 20, 2012 8.603 8.730 8.583 8.623 21,247 +0.02(+0.23%)
Nov 19, 2012 9.047 9.323 8.603 8.603 46,601 +0.03(+0.31%)
Nov 16, 2012 8.462 8.596 8.364 8.576 43,729 +0.09(+1.11%)
Nov 15, 2012 8.468 8.563 8.455 8.482 43,893 -0.01(-0.08%)
Nov 14, 2012 8.711 8.798 8.489 8.489 60,098 -0.27(-3.07%)
Nov 13, 2012 8.832 8.859 8.738 8.758 42,367 -0.08(-0.91%)
Nov 12, 2012 8.966 9.076 8.785 8.839 58,478 -0.18(-1.94%)
Nov 09, 2012 8.765 9.081 8.590 9.014 59,150 +0.25(+2.84%)
Nov 08, 2012 8.899 8.899 8.738 8.765 57,909 -0.15(-1.66%)
Nov 07, 2012 9.101 9.101 8.913 8.913 33,504 -0.26(-2.86%)
Nov 06, 2012 9.162 9.222 9.034 9.175 37,013 +0.09(+1.04%)
Nov 05, 2012 9.054 9.094 8.892 9.081 68,182 +0.05(+0.52%)
Nov 02, 2012 9.505 9.505 9.014 9.034 96,721 -0.43(-4.55%)
Nov 01, 2012 9.424 9.485 9.323 9.465 78,831 +0.08(+0.86%)
Oct 31, 2012 9.458 9.458 9.263 9.384 27,763 -0.04(-0.43%)
Oct 26, 2012 9.350 9.424 9.424 9.424 13,072 +0.05(+0.50%)
Oct 25, 2012 9.229 9.465 9.216 9.377 23,214 +0.19(+2.05%)
Oct 24, 2012 9.175 9.202 9.162 9.189 9,441 +0.03(+0.29%)
Oct 23, 2012 9.135 9.409 9.109 9.162 27,872 +0.07(+0.73%)
Oct 19, 2012 9.169 9.222 9.022 9.095 48,611 -0.11(-1.23%)
Oct 18, 2012 9.502 9.502 9.209 9.209 36,123 -0.30(-3.16%)
Oct 17, 2012 9.509 9.529 9.382 9.509 33,537 -0.03(-0.28%)
Oct 16, 2012 9.596 9.682 9.496 9.536 19,183 +0.00(+0.00%)
Oct 15, 2012 9.462 9.562 9.462 9.536 18,720 +0.05(+0.49%)
Oct 12, 2012 9.489 9.562 9.415 9.489 8,867 -0.02(-0.21%)
Oct 11, 2012 9.542 9.649 9.469 9.509 54,793 +0.01(+0.14%)
Oct 10, 2012 9.582 9.582 9.409 9.496 84,423 -0.05(-0.49%)
Oct 09, 2012 9.636 9.669 9.542 9.542 49,772 -0.13(-1.38%)
Oct 08, 2012 9.642 9.729 9.622 9.676 8,041 -0.01(-0.07%)
Oct 05, 2012 9.609 9.742 9.549 9.682 26,688 +0.08(+0.83%)
Oct 04, 2012 9.549 9.602 9.482 9.602 32,591 +0.03(+0.35%)
Oct 03, 2012 9.742 9.816 9.562 9.569 66,329 -0.27(-2.71%)
Oct 02, 2012 9.903 9.903 9.809 9.836 56,649 -0.03(-0.27%)
Oct 01, 2012 9.803 9.876 9.742 9.863 69,434 +0.07(+0.75%)
Sep 28, 2012 9.803 9.926 9.762 9.789 40,322 -0.04(-0.41%)
Sep 27, 2012 9.762 9.869 9.749 9.829 18,629 +0.02(+0.20%)
Sep 26, 2012 9.829 9.923 9.662 9.809 22,363 -0.02(-0.20%)
Sep 25, 2012 9.876 9.876 9.776 9.829 75,758 -0.03(-0.27%)
Sep 24, 2012 9.736 9.876 9.736 9.856 25,849 +0.11(+1.16%)
Sep 21, 2012 9.809 9.809 9.742 9.742 85,004 -0.09(-0.95%)
Sep 20, 2012 9.749 9.876 9.729 9.836 22,131 -0.04(-0.41%)
Sep 19, 2012 9.863 9.903 9.809 9.876 33,237 +0.10(+1.02%)
Sep 18, 2012 9.616 9.789 9.589 9.776 99,389 +0.17(+1.81%)
Sep 17, 2012 9.596 9.656 9.449 9.602 43,775 -0.04(-0.42%)
Sep 14, 2012 9.662 9.662 9.536 9.642 67,652 +0.03(+0.35%)
Sep 13, 2012 9.409 9.669 9.409 9.609 57,740 +0.23(+2.42%)
Sep 12, 2012 9.315 9.382 9.315 9.382 19,845 +0.00(+0.00%)
Sep 11, 2012 9.489 9.489 9.269 9.382 51,785 -0.02(-0.21%)
Sep 10, 2012 9.596 9.596 9.375 9.402 67,018 -0.21(-2.15%)
Sep 07, 2012 9.649 9.689 9.549 9.609 32,904 -0.01(-0.07%)
Sep 06, 2012 9.529 9.689 9.509 9.616 44,401 +0.17(+1.84%)
Sep 05, 2012 9.462 9.516 9.302 9.442 55,402 +0.04(+0.43%)
Sep 04, 2012 9.405 9.436 9.282 9.402 36,477 -0.01(-0.07%)
Aug 31, 2012 9.542 9.542 9.362 9.409 35,261 -0.09(-0.98%)
Aug 30, 2012 9.362 9.542 9.342 9.502 21,242 -0.06(-0.63%)
Aug 29, 2012 9.449 9.616 9.382 9.562 27,310 +0.20(+2.14%)
Aug 27, 2012 9.209 9.429 9.195 9.362 15,976 +0.07(+0.79%)
Aug 24, 2012 9.215 9.289 9.209 9.289 14,825 +0.03(+0.29%)
Aug 23, 2012 9.195 9.309 9.195 9.262 25,140 -0.03(-0.36%)
Aug 22, 2012 9.429 9.562 9.269 9.295 100,058 -0.17(-1.83%)
Aug 21, 2012 9.482 9.629 9.315 9.469 43,406 -0.04(-0.42%)
Aug 20, 2012 9.682 9.729 9.456 9.509 37,386 -0.23(-2.40%)
Aug 17, 2012 9.422 9.749 9.395 9.742 53,029 +0.28(+2.96%)
Aug 16, 2012 9.422 9.542 9.382 9.462 20,646 +0.09(+1.00%)
Aug 15, 2012 9.275 9.456 9.202 9.369 47,877 +0.15(+1.59%)
Aug 14, 2012 9.275 9.275 9.135 9.222 31,077 -0.05(-0.50%)
Aug 13, 2012 9.229 9.275 9.089 9.269 34,104 +0.05(+0.58%)
Aug 10, 2012 9.069 9.275 9.008 9.215 59,946 +0.16(+1.77%)
Aug 09, 2012 9.009 9.082 9.008 9.055 19,787 +0.01(+0.07%)
Aug 08, 2012 9.082 9.095 9.022 9.048 28,437 -0.08(-0.88%)
Aug 07, 2012 9.275 9.275 9.115 9.129 25,266 -0.09(-0.94%)
Aug 06, 2012 9.235 9.275 9.082 9.215 47,965 -0.05(-0.58%)
Aug 03, 2012 9.015 9.282 8.815 9.269 51,914 +0.24(+2.66%)
Aug 02, 2012 8.962 9.089 8.962 9.028 27,899 +0.01(+0.07%)
Aug 01, 2012 9.129 9.269 9.022 9.022 72,933 -0.06(-0.66%)
Jul 31, 2012 9.195 9.242 9.062 9.082 66,687 -0.17(-1.80%)
Jul 30, 2012 9.275 9.335 9.235 9.249 104,251 +0.00(+0.00%)
Jul 27, 2012 9.022 9.322 9.015 9.249 34,644 +0.24(+2.67%)
Jul 26, 2012 9.122 9.122 9.002 9.008 31,765 -0.01(-0.15%)
Jul 25, 2012 9.028 9.134 8.976 9.022 20,419 +0.07(+0.81%)
Jul 24, 2012 8.995 9.009 8.896 8.949 50,746 +0.00(+0.00%)
Jul 23, 2012 8.883 9.042 8.883 8.949 45,346 -0.13(-1.38%)
Jul 20, 2012 9.353 9.353 9.075 9.075 60,886 -0.20(-2.14%)
Jul 19, 2012 9.392 9.452 9.267 9.273 31,344 -0.21(-2.23%)
Jul 18, 2012 9.524 9.580 9.396 9.485 17,690 +0.03(+0.28%)
Jul 17, 2012 9.445 9.531 9.286 9.458 70,892 +0.09(+0.92%)
Jul 16, 2012 9.432 9.432 9.339 9.372 12,795 -0.10(-1.05%)
Jul 13, 2012 9.306 9.524 9.306 9.472 49,225 +0.17(+1.85%)
Jul 12, 2012 9.333 9.333 9.227 9.300 45,842 -0.09(-0.99%)
Jul 11, 2012 9.326 9.458 9.293 9.392 46,418 +0.04(+0.42%)
Jul 10, 2012 9.372 9.392 9.247 9.353 49,073 +0.00(+0.00%)
Jul 09, 2012 9.392 9.458 9.233 9.353 75,600 -0.13(-1.33%)
Jul 06, 2012 9.412 9.524 9.412 9.478 70,499 -0.03(-0.28%)
Jul 05, 2012 9.518 9.524 9.405 9.505 67,232 -0.02(-0.21%)
Jul 03, 2012 9.564 9.564 9.505 9.524 52,654 +0.00(+0.00%)
Jul 02, 2012 9.491 9.538 9.412 9.524 68,230 +0.03(+0.28%)
Jun 29, 2012 9.524 9.538 9.399 9.498 65,561 +0.06(+0.63%)
Jun 28, 2012 9.379 9.465 9.207 9.438 59,201 +0.01(+0.07%)
Jun 27, 2012 9.280 9.445 9.220 9.432 51,737 +0.14(+1.49%)
Jun 26, 2012 9.339 9.372 9.187 9.293 45,432 -0.07(-0.78%)
Jun 25, 2012 9.366 9.392 9.319 9.366 21,480 -0.13(-1.32%)
Jun 22, 2012 9.353 9.518 9.286 9.491 171,559 +0.16(+1.70%)
Jun 21, 2012 9.465 9.498 9.293 9.333 55,652 -0.19(-1.95%)
Jun 20, 2012 9.524 9.531 9.452 9.518 41,945 -0.01(-0.07%)
Jun 19, 2012 9.511 9.558 9.438 9.524 121,643 +0.03(+0.28%)
Jun 18, 2012 9.445 9.531 9.445 9.498 54,834 -0.03(-0.28%)
Jun 15, 2012 9.524 9.544 9.485 9.524 127,006 +0.00(+0.00%)
Jun 14, 2012 9.498 9.577 9.491 9.524 107,197 +0.05(+0.49%)
Jun 13, 2012 9.445 9.544 9.326 9.478 86,283 +0.04(+0.42%)
Jun 12, 2012 9.339 9.445 9.194 9.438 112,714 +0.16(+1.71%)
Jun 11, 2012 9.624 9.624 9.273 9.280 71,474 -0.25(-2.64%)
Jun 08, 2012 9.405 9.617 9.405 9.531 141,097 +0.11(+1.12%)
Jun 07, 2012 9.346 9.432 9.200 9.425 167,575 +0.17(+1.79%)
Jun 06, 2012 9.161 9.286 9.154 9.260 122,617 +0.07(+0.72%)
Jun 05, 2012 9.134 9.280 9.121 9.194 112,014 +0.00(+0.00%)
Jun 04, 2012 9.240 9.240 9.114 9.194 239,240 +0.00(+0.00%)
Jun 01, 2012 9.161 9.313 9.114 9.194 135,087 -0.13(-1.42%)
May 31, 2012 9.359 9.518 9.300 9.326 644,053 -0.03(-0.35%)
May 30, 2012 9.458 9.505 9.353 9.359 163,667 -0.19(-1.94%)
May 29, 2012 9.604 9.610 9.399 9.544 94,714 +0.05(+0.56%)
May 25, 2012 9.412 9.558 9.412 9.491 67,828 +0.09(+0.91%)
May 24, 2012 9.491 9.491 9.260 9.405 227,222 -0.05(-0.56%)
May 23, 2012 9.498 9.617 9.353 9.458 242,695 -0.12(-1.24%)
May 22, 2012 9.624 9.809 9.518 9.577 175,892 -0.05(-0.48%)
May 21, 2012 9.538 9.690 9.366 9.624 149,202 +0.10(+1.04%)
May 18, 2012 9.657 9.816 9.465 9.524 138,843 -0.13(-1.37%)
May 17, 2012 9.703 9.822 9.597 9.657 115,055 -0.06(-0.61%)
May 16, 2012 9.710 9.921 9.683 9.716 54,706 +0.02(+0.20%)
May 15, 2012 9.624 9.802 9.558 9.696 40,745 +0.06(+0.62%)
May 14, 2012 9.650 9.776 9.591 9.637 72,912 -0.09(-0.95%)
May 11, 2012 9.630 9.875 9.630 9.730 133,155 +0.05(+0.55%)
May 10, 2012 9.650 9.855 9.591 9.677 102,580 +0.06(+0.62%)
May 09, 2012 9.511 9.703 9.491 9.617 156,691 +0.01(+0.07%)
May 08, 2012 9.498 9.743 9.432 9.610 112,822 +0.09(+0.97%)
May 07, 2012 9.544 9.835 9.472 9.518 105,952 -0.07(-0.69%)
May 04, 2012 9.710 9.796 9.524 9.584 77,656 -0.16(-1.63%)
May 03, 2012 9.663 9.809 9.657 9.743 123,288 +0.05(+0.48%)
May 02, 2012 9.571 9.743 9.445 9.696 65,504 +0.07(+0.76%)
May 01, 2012 9.624 9.796 9.604 9.624 106,538 -0.01(-0.14%)
Apr 30, 2012 9.591 9.650 9.465 9.637 139,768 +0.01(+0.14%)
Apr 27, 2012 9.399 9.630 9.386 9.624 62,305 +0.16(+1.68%)
Apr 26, 2012 9.339 9.597 9.280 9.465 40,991 +0.13(+1.35%)
Apr 25, 2012 9.385 9.405 9.287 9.339 78,484 +0.05(+0.49%)
Apr 24, 2012 9.221 9.385 9.221 9.293 97,348 +0.07(+0.71%)
Apr 23, 2012 9.188 9.300 9.044 9.228 77,373 -0.12(-1.26%)
Apr 20, 2012 9.687 9.687 9.241 9.346 98,071 +0.14(+1.50%)
Apr 19, 2012 9.261 9.359 9.143 9.208 48,134 -0.07(-0.71%)
Apr 18, 2012 9.398 9.398 9.247 9.274 49,909 -0.16(-1.67%)
Apr 17, 2012 9.444 9.516 9.405 9.431 47,872 +0.03(+0.28%)
Apr 16, 2012 9.313 9.516 9.254 9.405 130,575 +0.12(+1.27%)
Apr 13, 2012 9.392 9.405 9.228 9.287 56,439 -0.18(-1.87%)
Apr 12, 2012 9.280 9.510 9.280 9.464 40,283 +0.15(+1.62%)
Apr 11, 2012 9.241 9.398 9.215 9.313 46,617 +0.16(+1.79%)
Apr 10, 2012 9.110 9.326 9.070 9.149 99,404 +0.04(+0.43%)
Apr 09, 2012 9.116 9.202 8.972 9.110 68,258 -0.12(-1.35%)
Apr 05, 2012 9.248 9.431 9.228 9.234 40,048 -0.05(-0.49%)
Apr 04, 2012 9.293 9.336 9.280 9.280 57,929 -0.12(-1.26%)
Apr 03, 2012 9.418 9.575 9.306 9.398 97,646 -0.15(-1.58%)
Apr 02, 2012 9.339 9.549 9.287 9.549 97,228 +0.21(+2.25%)
Mar 30, 2012 9.536 9.569 9.339 9.339 63,494 -0.14(-1.52%)
Mar 29, 2012 9.385 9.549 9.333 9.484 30,453 +0.01(+0.07%)
Mar 28, 2012 9.228 9.490 9.156 9.477 46,051 +0.14(+1.47%)
Mar 27, 2012 9.582 9.588 9.326 9.339 59,516 -0.21(-2.20%)
Mar 26, 2012 9.569 9.700 9.451 9.549 73,600 +0.10(+1.11%)
Mar 23, 2012 9.247 9.451 9.143 9.444 31,048 +0.24(+2.56%)
Mar 22, 2012 9.320 9.320 9.188 9.208 20,529 -0.17(-1.82%)
Mar 21, 2012 9.549 9.549 9.379 9.379 45,309 -0.14(-1.52%)
Mar 20, 2012 9.385 9.641 9.346 9.523 68,241 +0.05(+0.55%)
Mar 19, 2012 9.438 9.556 9.369 9.470 162,148 +0.03(+0.28%)
Mar 16, 2012 9.444 9.484 9.306 9.444 109,548 +0.00(+0.00%)
Mar 15, 2012 9.333 9.503 9.281 9.444 46,794 +0.11(+1.19%)
Mar 14, 2012 9.484 9.562 9.306 9.333 188,807 -0.17(-1.79%)
Mar 13, 2012 9.411 9.516 9.247 9.503 73,745 +0.16(+1.68%)
Mar 12, 2012 9.300 9.438 9.287 9.346 31,783 +0.04(+0.42%)
Mar 09, 2012 9.051 9.405 9.024 9.306 99,760 +0.27(+2.98%)
Mar 08, 2012 9.057 9.064 8.985 9.038 45,929 -0.01(-0.07%)
Mar 07, 2012 8.985 9.051 8.920 9.044 68,250 +0.09(+0.95%)
Mar 06, 2012 8.972 9.116 8.913 8.959 238,760 -0.05(-0.58%)
Mar 05, 2012 8.729 9.064 8.703 9.011 117,005 +0.24(+2.77%)
Mar 02, 2012 8.913 8.952 8.690 8.769 94,319 -0.12(-1.33%)
Mar 01, 2012 9.011 9.192 8.880 8.887 201,017 -0.12(-1.31%)
Feb 29, 2012 9.241 9.343 9.005 9.005 124,547 -0.20(-2.14%)
Feb 28, 2012 9.116 9.228 9.116 9.202 35,037 +0.03(+0.36%)
Feb 27, 2012 9.123 9.247 9.038 9.169 26,743 -0.01(-0.14%)
Feb 24, 2012 9.379 9.438 9.182 9.182 26,490 -0.21(-2.23%)
Feb 23, 2012 9.136 9.418 9.038 9.392 64,277 +0.28(+3.02%)
Feb 22, 2012 9.202 9.267 9.018 9.116 53,539 +0.00(+0.00%)
Feb 21, 2012 9.280 9.320 9.110 9.116 29,044 -0.14(-1.56%)
Feb 17, 2012 9.228 9.293 9.149 9.261 31,562 +0.02(+0.21%)
Feb 16, 2012 9.156 9.313 9.011 9.241 74,271 +0.17(+1.88%)
Feb 15, 2012 9.064 9.339 8.939 9.070 131,942 +0.07(+0.73%)
Feb 14, 2012 9.051 9.202 8.979 9.005 43,413 -0.24(-2.55%)
Feb 13, 2012 9.156 9.339 9.011 9.241 36,630 +0.20(+2.25%)
Feb 10, 2012 9.090 9.346 9.038 9.038 86,135 -0.10(-1.15%)
Feb 09, 2012 9.287 9.339 9.143 9.143 27,456 -0.16(-1.76%)
Feb 08, 2012 9.116 9.339 9.051 9.306 66,553 +0.22(+2.45%)
Feb 07, 2012 9.215 9.267 9.084 9.084 36,842 -0.12(-1.28%)
Feb 06, 2012 9.228 9.411 9.149 9.202 49,921 -0.16(-1.75%)
Feb 03, 2012 9.267 9.549 9.064 9.366 127,082 +0.17(+1.85%)
Feb 02, 2012 9.129 9.221 9.110 9.195 44,504 +0.05(+0.50%)
Feb 01, 2012 8.887 9.182 8.874 9.149 97,184 +0.26(+2.95%)
Jan 31, 2012 9.005 9.018 8.874 8.887 74,744 -0.07(-0.73%)
Jan 30, 2012 8.959 9.070 8.841 8.952 53,939 -0.10(-1.09%)
Jan 27, 2012 8.874 9.057 8.874 9.051 23,665 +0.12(+1.40%)
Jan 26, 2012 9.077 9.077 8.841 8.926 60,356 -0.13(-1.45%)
Jan 25, 2012 8.914 9.103 8.888 9.057 56,227 +0.09(+1.02%)
Jan 24, 2012 8.804 9.038 8.804 8.966 103,699 +0.09(+1.03%)
Jan 23, 2012 8.960 8.973 8.745 8.875 95,558 -0.06(-0.66%)
Jan 20, 2012 8.856 9.038 8.823 8.934 78,220 +0.07(+0.73%)
Jan 19, 2012 8.752 9.044 8.752 8.869 33,474 -0.03(-0.29%)
Jan 18, 2012 8.667 8.940 8.667 8.895 76,278 +0.23(+2.70%)
Jan 17, 2012 8.687 8.745 8.583 8.661 87,156 +0.03(+0.38%)
Jan 13, 2012 8.524 8.784 8.485 8.628 71,576 -0.04(-0.45%)
Jan 12, 2012 8.680 8.752 8.518 8.667 54,432 -0.06(-0.67%)
Jan 11, 2012 8.687 8.726 8.550 8.726 39,291 +0.05(+0.52%)
Jan 10, 2012 8.641 8.745 8.557 8.680 46,587 +0.15(+1.75%)
Jan 09, 2012 8.570 8.596 8.479 8.531 34,414 -0.03(-0.38%)
Jan 06, 2012 8.641 8.641 8.479 8.563 54,621 -0.07(-0.83%)
Jan 05, 2012 8.388 8.648 8.323 8.635 29,590 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.