Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
3626
3643
3625
3640
0
+20.59(+0.57%)
Dec 29, 2021
3596
3629
3596
3619
0
+22.19(+0.62%)
Dec 28, 2021
3631
3631
3596
3597
0
-33.11(-0.91%)
Dec 27, 2021
3620
3631
3607
3630
0
+14.14(+0.39%)
Dec 26, 2021
3613
3632
3602
3616
0
-2.08(-0.06%)
Dec 23, 2021
3645
3649
3612
3618
0
-25.29(-0.69%)
Dec 22, 2021
3625
3644
3618
3643
0
+20.72(+0.57%)
Dec 21, 2021
3633
3636
3617
3623
0
-2.51(-0.07%)
Dec 20, 2021
3591
3627
3591
3625
0
+31.53(+0.88%)
Dec 19, 2021
3620
3644
3589
3594
0
-38.76(-1.07%)
Dec 16, 2021
3670
3674
3632
3632
0
-42.66(-1.16%)
Dec 15, 2021
3649
3675
3645
3675
0
+27.39(+0.75%)
Dec 14, 2021
3655
3668
3645
3648
0
-13.90(-0.38%)
Dec 13, 2021
3670
3672
3655
3662
0
-19.55(-0.53%)
Dec 12, 2021
3687
3709
3678
3681
0
+14.73(+0.40%)
Dec 09, 2021
3654
3668
3651
3666
0
-6.69(-0.18%)
Dec 08, 2021
3641
3688
3639
3673
0
+35.47(+0.98%)
Dec 07, 2021
3603
3638
3592
3638
0
+42.48(+1.18%)
Dec 06, 2021
3611
3614
3573
3595
0
+5.78(+0.16%)
Dec 05, 2021
3615
3626
3587
3589
0
-18.12(-0.50%)
Dec 02, 2021
3576
3608
3573
3607
0
+33.59(+0.94%)
Dec 01, 2021
3573
3587
3567
3574
0
-3.05(-0.09%)
Nov 30, 2021
3562
3577
3559
3577
0
+13.00(+0.36%)
Nov 29, 2021
3571
3582
3546
3564
0
+1.19(+0.03%)
Nov 28, 2021
3529
3564
3526
3563
0
-1.39(-0.04%)
Nov 25, 2021
3576
3576
3555
3564
0
-20.09(-0.56%)
Nov 24, 2021
3593
3597
3580
3584
0
-8.52(-0.24%)
Nov 23, 2021
3590
3603
3575
3593
0
+3.61(+0.10%)
Nov 22, 2021
3581
3598
3577
3589
0
+7.01(+0.20%)
Nov 21, 2021
3563
3585
3563
3582
0
+21.71(+0.61%)
Nov 18, 2021
3519
3562
3518
3560
0
+39.66(+1.13%)
Nov 17, 2021
3531
3538
3513
3521
0
-16.66(-0.47%)
Nov 16, 2021
3519
3538
3514
3537
0
+15.58(+0.44%)
Nov 15, 2021
3530
3550
3518
3522
0
-11.51(-0.33%)
Nov 14, 2021
3543
3550
3521
3533
0
-5.80(-0.16%)
Nov 11, 2021
3534
3544
3527
3539
0
+6.31(+0.18%)
Nov 10, 2021
3486
3534
3483
3533
0
+40.33(+1.15%)
Nov 09, 2021
3499
3499
3448
3492
0
-14.54(-0.41%)
Nov 08, 2021
3507
3515
3489
3507
0
+8.37(+0.24%)
Nov 07, 2021
3492
3507
3484
3499
0
+7.06(+0.20%)
Nov 04, 2021
3520
3526
3491
3492
0
-35.30(-1.00%)
Nov 03, 2021
3506
3528
3503
3527
0
+28.33(+0.81%)
Nov 02, 2021
3501
3513
3480
3499
0
-7.09(-0.20%)
Nov 01, 2021
3543
3559
3478
3506
0
-38.85(-1.10%)
Oct 31, 2021
3530
3557
3519
3544
0
-2.86(-0.08%)
Oct 28, 2021
3519
3547
3503
3547
0
+28.92(+0.82%)
Oct 27, 2021
3549
3552
3509
3518
0
-43.89(-1.23%)
Oct 26, 2021
3590
3590
3553
3562
0
-35.33(-0.98%)
Oct 25, 2021
3613
3625
3590
3598
0
-12.22(-0.34%)
Oct 24, 2021
3574
3611
3564
3610
0
+27.26(+0.76%)
Oct 21, 2021
3583
0
-12.18(-0.34%)
Oct 20, 2021
3590
3611
3576
3595
0
+7.78(+0.22%)
Oct 19, 2021
3583
3596
3574
3587
0
-6.15(-0.17%)
Oct 18, 2021
3562
3597
3561
3593
0
+25.01(+0.70%)
Oct 17, 2021
3571
3571
3539
3568
0
-4.23(-0.12%)
Oct 14, 2021
3552
3579
3543
3572
0
+14.09(+0.40%)
Oct 13, 2021
3555
3570
3547
3558
0
-3.48(-0.10%)
Oct 12, 2021
3543
3569
3516
3562
0
+14.82(+0.42%)
Oct 11, 2021
3581
3584
3515
3547
0
-44.77(-1.25%)
Oct 10, 2021
3600
3615
3587
3592
0
-0.46(-0.01%)
Oct 07, 2021
3609
3613
3572
3592
0
+24.00(+0.67%)
Sep 29, 2021
3542
3572
3542
3568
0
+31.88(+0.90%)
Sep 28, 2021
3574
3574
3518
3536
0
-65.93(-1.83%)
Sep 27, 2021
3578
3611
3569
3602
0
+19.39(+0.54%)
Sep 26, 2021
3626
3641
3560
3583
0
-30.24(-0.84%)
Sep 23, 2021
3638
3651
3608
3613
0
-29.15(-0.80%)
Sep 22, 2021
3651
3671
3632
3642
0
+13.73(+0.38%)
Sep 21, 2021
3563
3629
3560
3628
0
+14.52(+0.40%)
Sep 16, 2021
3595
3621
3569
3614
0
+6.88(+0.19%)
Sep 15, 2021
3665
3678
3607
3607
0
-49.13(-1.34%)
Sep 14, 2021
3651
3678
3638
3656
0
-6.38(-0.17%)
Sep 13, 2021
3710
3724
3656
3663
0
-52.77(-1.42%)
Sep 12, 2021
3699
3717
3693
3715
0
+12.26(+0.33%)
Sep 09, 2021
3691
3723
3682
3703
0
+9.98(+0.27%)
Sep 08, 2021
3667
3693
3662
3693
0
+17.94(+0.49%)
Sep 07, 2021
3673
3695
3661
3675
0
-1.40(-0.04%)
Sep 06, 2021
3622
3682
3615
3677
0
+54.73(+1.51%)
Sep 05, 2021
3580
3626
3580
3622
0
+40.13(+1.12%)
Sep 02, 2021
3603
3614
3569
3582
0
-15.31(-0.43%)
Sep 01, 2021
3560
3597
3558
3597
0
+29.94(+0.84%)
Aug 31, 2021
3544
3582
3515
3567
0
+23.16(+0.65%)
Aug 30, 2021
3519
3544
3496
3544
0
+15.79(+0.45%)
Aug 29, 2021
3535
3539
3513
3528
0
+5.99(+0.17%)
Aug 26, 2021
3494
3530
3493
3522
0
+20.50(+0.59%)
Aug 25, 2021
3537
3537
3499
3502
0
-38.72(-1.09%)
Aug 24, 2021
3518
3540
3510
3540
0
+25.91(+0.74%)
Aug 23, 2021
3482
3523
3481
3514
0
+37.34(+1.07%)
Aug 22, 2021
3437
3481
3437
3477
0
+49.80(+1.45%)
Aug 19, 2021
3443
3453
3395
3427
0
-38.22(-1.10%)
Aug 18, 2021
3475
3480
3446
3466
0
-19.74(-0.57%)
Aug 17, 2021
3442
3487
3438
3485
0
+38.31(+1.11%)
Aug 16, 2021
3512
3532
3438
3447
0
-70.36(-2.00%)
Aug 15, 2021
3514
3538
3511
3517
0
+1.04(+0.03%)
Aug 12, 2021
3514
3540
3501
3516
0
-8.44(-0.24%)
Aug 11, 2021
3523
3538
3513
3525
0
-7.88(-0.22%)
Aug 10, 2021
3527
3544
3524
3533
0
+2.69(+0.08%)
Aug 09, 2021
3489
3530
3477
3530
0
+35.30(+1.01%)
Aug 08, 2021
3442
3503
3439
3495
0
+36.40(+1.05%)
Aug 05, 2021
3465
3466
3437
3458
0
-8.32(-0.24%)
Aug 04, 2021
3462
3486
3449
3467
0
-10.67(-0.31%)
Aug 03, 2021
3443
3478
3441
3477
0
+29.23(+0.85%)
Aug 02, 2021
3447
3471
3435
3448
0
-16.30(-0.47%)
Aug 01, 2021
3386
3464
3368
3464
0
+66.93(+1.97%)
Jul 29, 2021
3398
3405
3370
3397
0
-14.36(-0.42%)
Jul 28, 2021
3404
3417
3383
3412
0
+50.13(+1.49%)
Jul 27, 2021
3356
3386
3313
3362
0
-19.59(-0.58%)
Jul 26, 2021
3467
3484
3380
3381
0
-86.26(-2.49%)
Jul 25, 2021
3538
3538
3425
3467
0
-82.96(-2.34%)
Jul 22, 2021
3572
3572
3542
3550
0
-24.33(-0.68%)
Jul 21, 2021
3564
3576
3558
3575
0
+12.07(+0.34%)
Jul 20, 2021
3543
3569
3543
3563
0
+25.87(+0.73%)
Jul 19, 2021
3515
3539
3509
3537
0
-2.33(-0.07%)
Jul 18, 2021
3530
3545
3506
3539
0
-0.18(-0.01%)
Jul 15, 2021
3560
3566
3538
3539
0
-25.29(-0.71%)
Jul 14, 2021
3519
3566
3514
3565
0
+36.09(+1.02%)
Jul 13, 2021
3561
3561
3525
3528
0
-38.02(-1.07%)
Jul 12, 2021
3548
3567
3543
3567
0
+18.68(+0.53%)
Jul 11, 2021
3545
3565
3527
3548
0
+23.75(+0.67%)
Jul 08, 2021
3512
3529
3485
3524
0
-1.41(-0.04%)
Jul 07, 2021
3557
3559
3521
3526
0
-28.22(-0.79%)
Jul 06, 2021
3509
3558
3504
3554
0
+23.46(+0.66%)
Jul 05, 2021
3533
3538
3497
3530
0
-4.06(-0.11%)
Jul 04, 2021
3517
3534
3511
3534
0
+15.56(+0.44%)
Jul 01, 2021
3570
3570
3514
3519
0
-70.02(-1.95%)
Jun 30, 2021
3601
3608
3574
3589
0
-2.42(-0.07%)
Jun 29, 2021
3573
3594
3570
3591
0
+18.02(+0.50%)
Jun 28, 2021
3602
3602
3571
3573
0
-33.19(-0.92%)
Jun 27, 2021
3612
3614
3594
3606
0
-1.19(-0.03%)
Jun 24, 2021
3567
3614
3565
3608
0
+40.91(+1.15%)
Jun 23, 2021
3569
3570
3549
3567
0
+0.43(+0.01%)
Jun 22, 2021
3559
3577
3550
3566
0
+8.81(+0.25%)
Jun 21, 2021
3540
3560
3537
3557
0
+28.23(+0.80%)
Jun 20, 2021
3516
3540
3504
3529
0
+4.08(+0.12%)
Jun 17, 2021
3520
3536
3503
3525
0
-0.50(-0.01%)
Jun 16, 2021
3508
3534
3507
3526
0
+7.27(+0.21%)
Jun 15, 2021
3557
3561
3514
3518
0
-38.23(-1.07%)
Jun 14, 2021
3587
3593
3547
3557
0
-33.19(-0.92%)
Jun 10, 2021
3614
3614
3587
3590
0
-21.11(-0.58%)
Jun 09, 2021
3588
3624
3584
3611
0
+19.46(+0.54%)
Jun 08, 2021
3577
3599
3573
3591
0
+11.29(+0.32%)
Jun 07, 2021
3599
3622
3563
3580
0
-19.43(-0.54%)
Jun 06, 2021
3597
3600
3582
3600
0
+7.70(+0.21%)
Jun 03, 2021
3565
3619
3562
3592
0
+7.63(+0.21%)
Jun 02, 2021
3595
3619
3584
3584
0
-12.93(-0.36%)
Jun 01, 2021
3626
3629
3585
3597
0
-27.57(-0.76%)
May 31, 2021
3609
3626
3582
3625
0
+9.23(+0.26%)
May 30, 2021
3600
3616
3581
3615
0
+14.70(+0.41%)
May 27, 2021
3611
3622
3582
3601
0
-8.07(-0.22%)
May 26, 2021
3586
3626
3579
3609
0
+15.49(+0.43%)
May 25, 2021
3587
3603
3585
3593
0
+12.02(+0.34%)
May 24, 2021
3503
3585
3502
3581
0
+84.06(+2.40%)
May 23, 2021
3486
3498
3470
3497
0
+10.72(+0.31%)
May 20, 2021
3511
3518
3480
3487
0
-20.38(-0.58%)
May 19, 2021
3501
3518
3486
3507
0
-4.02(-0.11%)
May 18, 2021
3521
3521
3504
3511
0
-18.05(-0.51%)
May 17, 2021
3521
3529
3511
3529
0
+11.39(+0.32%)
May 16, 2021
3490
3531
3490
3518
0
+27.24(+0.78%)
May 13, 2021
3436
3491
3423
3490
0
+60.84(+1.77%)
May 12, 2021
3432
3448
3418
3430
0
-33.21(-0.96%)
May 11, 2021
3430
3466
3428
3463
0
+20.90(+0.61%)
May 10, 2021
3407
3448
3385
3442
0
+13.86(+0.40%)
May 09, 2021
3424
3430
3402
3428
0
+9.12(+0.27%)
May 06, 2021
3446
3458
3417
3419
0
-22.41(-0.65%)
May 05, 2021
3446
3471
3427
3441
0
-5.58(-0.16%)
Apr 29, 2021
3468
3469
3427
3447
0
-28.04(-0.81%)
Apr 28, 2021
3458
3478
3448
3475
0
+17.83(+0.52%)
Apr 27, 2021
3432
3457
3423
3457
0
+14.46(+0.42%)
Apr 26, 2021
3440
3444
3417
3443
0
+1.44(+0.04%)
Apr 25, 2021
3484
3497
3439
3441
0
-33.00(-0.95%)
Apr 22, 2021
3462
3482
3456
3474
0
+9.06(+0.26%)
Apr 21, 2021
3483
3485
3456
3465
0
-7.82(-0.23%)
Apr 20, 2021
3456
3481
3450
3473
0
-0.01(-0.00%)
Apr 19, 2021
3467
3494
3463
3473
0
-4.61(-0.13%)
Apr 18, 2021
3428
3479
3414
3478
0
+50.93(+1.49%)
Apr 15, 2021
3407
3433
3394
3427
0
+27.63(+0.81%)
Apr 14, 2021
3410
3410
3373
3399
0
-17.73(-0.52%)
Apr 13, 2021
3397
3420
3393
3417
0
+20.25(+0.60%)
Apr 12, 2021
3411
3425
3388
3396
0
-16.48(-0.48%)
Apr 11, 2021
3446
3456
3404
3413
0
-37.73(-1.09%)
Apr 08, 2021
3475
3475
3442
3451
0
-31.87(-0.92%)
Apr 07, 2021
3467
3496
3459
3483
0
+2.92(+0.08%)
Apr 06, 2021
3483
3483
3453
3480
0
-3.34(-0.10%)
Apr 05, 2021
3492
3493
3472
3483
0
-1.42(-0.04%)
Apr 01, 2021
3473
3488
3463
3484
0
+18.06(+0.52%)
Mar 31, 2021
3445
3470
3439
3466
0
+24.42(+0.71%)
Mar 30, 2021
3452
3452
3421
3442
0
-14.77(-0.43%)
Mar 29, 2021
3433
3458
3423
3457
0
+21.38(+0.62%)
Mar 28, 2021
3430
3450
3410
3435
0
+16.97(+0.50%)
Mar 25, 2021
3373
3423
3373
3418
0
+54.74(+1.63%)
Mar 24, 2021
3355
3382
3345
3364
0
-3.47(-0.10%)
Mar 23, 2021
3394
3415
3362
3367
0
-44.45(-1.30%)
Mar 22, 2021
3445
3445
3390
3412
0
-31.93(-0.93%)
Mar 21, 2021
3406
3444
3404
3443
0
+38.78(+1.14%)
Mar 18, 2021
3424
3440
3389
3405
0
-58.41(-1.69%)
Mar 17, 2021
3450
3478
3449
3463
0
+17.52(+0.51%)
Mar 16, 2021
3436
3454
3410
3446
0
-1.18(-0.03%)
Mar 15, 2021
3425
3449
3406
3447
0
+26.78(+0.78%)
Mar 14, 2021
3442
3457
3393
3420
0
-33.13(-0.96%)
Mar 11, 2021
3447
3455
3417
3453
0
+16.25(+0.47%)
Mar 10, 2021
3370
3437
3370
3437
0
+79.09(+2.36%)
Mar 09, 2021
3390
3397
3355
3358
0
-1.55(-0.05%)
Mar 08, 2021
3415
3429
3328
3359
0
-62.12(-1.82%)
Mar 07, 2021
3525
3542
3421
3421
0
-80.58(-2.30%)
Mar 04, 2021
3463
3524
3457
3502
0
-1.50(-0.04%)
Mar 03, 2021
3547
3552
3487
3503
0
-73.41(-2.05%)
Mar 02, 2021
3500
3578
3499
3577
0
+68.31(+1.95%)
Mar 01, 2021
3567
3567
3485
3509
0
-42.81(-1.21%)
Feb 28, 2021
3531
3553
3512
3551
0
+42.32(+1.21%)
Feb 25, 2021
3515
3550
3501
3509
0
-75.97(-2.12%)
Feb 24, 2021
3596
3609
3568
3585
0
+20.97(+0.59%)
Feb 23, 2021
3639
3646
3532
3564
0
-72.28(-1.99%)
Feb 22, 2021
3618
3672
3618
3636
0
-6.08(-0.17%)
Feb 21, 2021
3707
3717
3642
3642
0
-53.73(-1.45%)
Feb 18, 2021
3662
3700
3634
3696
0
+20.81(+0.57%)
Feb 17, 2021
3721
3732
3664
3675
0
+20.27(+0.55%)
Feb 09, 2021
3613
3663
3612
3655
0
+51.60(+1.43%)
Feb 08, 2021
3540
3604
3529
3603
0
+71.04(+2.01%)
Feb 07, 2021
3505
3542
3492
3532
0
+36.12(+1.03%)
Feb 04, 2021
3509
3537
3493
3496
0
-5.53(-0.16%)
Feb 03, 2021
3504
3525
3466
3502
0
-15.45(-0.44%)
Feb 02, 2021
3531
3544
3509
3517
0
-16.37(-0.46%)
Feb 01, 2021
3511
3536
3496
3534
0
+28.40(+0.81%)
Jan 31, 2021
3477
3506
3470
3505
0
+22.21(+0.64%)
Jan 28, 2021
3522
3532
3447
3483
0
-22.11(-0.63%)
Jan 27, 2021
3535
3550
3497
3505
0
-68.16(-1.91%)
Jan 26, 2021
3568
3579
3546
3573
0
+3.91(+0.11%)
Jan 25, 2021
3611
3611
3565
3569
0
-54.81(-1.51%)
Jan 24, 2021
3605
3637
3591
3624
0
+17.49(+0.48%)
Jan 21, 2021
3617
3617
3585
3607
0
-14.51(-0.40%)
Jan 20, 2021
3591
3636
3586
3621
0
+38.17(+1.07%)
Jan 19, 2021
3564
3590
3556
3583
0
+16.71(+0.47%)
Jan 18, 2021
3596
3603
3553
3566
0
-29.84(-0.83%)
Jan 17, 2021
3555
3609
3544
3596
0
+29.84(+0.84%)
Jan 14, 2021
3566
3589
3534
3566
0
+0.48(+0.01%)
Jan 13, 2021
3585
3599
3560
3566
0
-32.75(-0.91%)
Jan 12, 2021
3613
3622
3576
3599
0
-9.69(-0.27%)
Jan 11, 2021
3518
3608
3517
3608
0
+76.84(+2.18%)
Jan 10, 2021
3571
3598
3517
3532
0
-38.61(-1.08%)
Jan 07, 2021
3578
3588
3545
3570
0
-6.09(-0.17%)
Jan 06, 2021
3553
3576
3527
3576
0
+25.32(+0.71%)
Jan 05, 2021
3531
3557
3513
3551
0
+22.20(+0.63%)
Jan 04, 2021
3492
3529
3485
3529
0
+25.72(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.