Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
1478
1478
1478
247
-47.50(-3.11%)
Dec 30, 2020
1550
1600
1525
1525
247
-35.00(-2.24%)
Dec 29, 2020
1575
1625
1534
1560
260
+10.00(+0.65%)
Dec 28, 2020
1525
1700
1500
1550
840
-50.00(-3.12%)
Dec 24, 2020
1506
1620
1482
1600
482
+123.75(+8.38%)
Dec 23, 2020
1535
1535
1475
1476
394
-28.75(-1.91%)
Dec 22, 2020
1533
1582
1502
1505
210
+2.25(+0.15%)
Dec 21, 2020
1600
1600
1501
1503
317
+1.50(+0.10%)
Dec 18, 2020
1625
1695
1501
1501
279
-94.50(-5.92%)
Dec 17, 2020
1550
1626
1550
1596
158
+48.50(+3.13%)
Dec 16, 2020
1608
1608
1522
1547
200
-39.25(-2.47%)
Dec 15, 2020
1591
1610
1550
1586
150
+31.50(+2.03%)
Dec 14, 2020
1641
1650
1550
1555
147
-52.75(-3.28%)
Dec 11, 2020
1650
1662
1600
1608
170
-12.00(-0.74%)
Dec 10, 2020
1672
1700
1593
1620
207
+18.00(+1.12%)
Dec 09, 2020
1725
1750
1575
1602
188
-60.75(-3.65%)
Dec 08, 2020
1800
1800
1658
1662
378
-93.50(-5.32%)
Dec 07, 2020
1650
1775
1625
1756
485
+125.50(+7.70%)
Dec 04, 2020
1586
1675
1586
1630
196
+55.50(+3.52%)
Dec 03, 2020
1600
1650
1550
1575
264
+0.50(+0.03%)
Dec 02, 2020
1750
1750
1550
1574
430
-150.50(-8.72%)
Dec 01, 2020
1675
1775
1602
1725
1,278
+100.00(+6.15%)
Nov 30, 2020
1525
1650
1475
1625
1,366
+138.75(+9.34%)
Nov 27, 2020
1500
1522
1468
1486
371
-9.75(-0.65%)
Nov 25, 2020
1500
1538
1458
1496
454
+21.00(+1.42%)
Nov 24, 2020
1575
1575
1425
1475
943
-62.25(-4.05%)
Nov 23, 2020
1648
1648
1500
1537
776
-24.00(-1.54%)
Nov 20, 2020
1500
1575
1428
1561
2,838
-339.00(-17.84%)
Nov 19, 2020
1875
1953
1756
1900
390
+83.00(+4.57%)
Nov 18, 2020
1910
1930
1781
1817
101
-79.75(-4.20%)
Nov 17, 2020
1925
1950
1828
1897
151
-8.00(-0.42%)
Nov 16, 2020
2024
2025
1900
1905
95
-119.00(-5.88%)
Nov 13, 2020
2050
2050
1920
2024
88
-1.00(-0.05%)
Nov 12, 2020
1900
2075
1850
2025
130
+125.00(+6.58%)
Nov 11, 2020
1895
1970
1801
1900
142
+25.00(+1.33%)
Nov 10, 2020
2075
2125
1850
1875
427
-300.00(-13.79%)
Nov 09, 2020
2075
2275
2025
2175
167
+75.75(+3.61%)
Nov 06, 2020
2150
2175
2000
2099
197
-100.75(-4.58%)
Nov 05, 2020
2050
2200
2050
2200
115
+181.25(+8.98%)
Nov 04, 2020
2264
2264
2000
2019
267
-130.75(-6.08%)
Nov 03, 2020
2300
2300
2125
2150
189
-141.25(-6.17%)
Nov 02, 2020
2400
2400
2200
2291
131
+40.75(+1.81%)
Oct 30, 2020
2325
2374
2250
2250
88
-88.00(-3.76%)
Oct 29, 2020
2325
2375
2263
2338
49
+38.00(+1.65%)
Oct 28, 2020
2375
2375
2275
2300
80
-74.75(-3.15%)
Oct 27, 2020
2404
2445
2350
2375
25
-23.50(-0.98%)
Oct 26, 2020
2425
2425
2350
2398
50
-7.00(-0.29%)
Oct 23, 2020
2375
2475
2338
2405
39
+55.25(+2.35%)
Oct 22, 2020
2475
2475
2325
2350
86
-120.00(-4.86%)
Oct 21, 2020
2475
2500
2438
2470
14
-5.00(-0.20%)
Oct 20, 2020
2500
2550
2400
2475
57
-75.00(-2.94%)
Oct 19, 2020
2575
2600
2500
2550
26
-50.00(-1.92%)
Oct 16, 2020
2525
2625
2475
2600
47
+75.00(+2.97%)
Oct 15, 2020
2475
2625
2425
2525
109
+70.00(+2.85%)
Oct 14, 2020
2425
2525
2375
2455
93
+80.00(+3.37%)
Oct 13, 2020
2486
2519
2375
2375
37
-125.00(-5.00%)
Oct 12, 2020
2575
2575
2500
2500
36
-25.00(-0.99%)
Oct 09, 2020
2450
2575
2428
2525
91
+100.00(+4.12%)
Oct 08, 2020
2350
2425
2325
2425
62
+100.00(+4.30%)
Oct 07, 2020
2375
2400
2325
2325
36
+10.50(+0.45%)
Oct 06, 2020
2333
2375
2314
2314
60
-10.50(-0.45%)
Oct 05, 2020
2325
2375
2300
2325
28
+22.50(+0.98%)
Oct 02, 2020
2300
2394
2300
2302
38
+1.25(+0.05%)
Oct 01, 2020
2325
2425
2300
2301
66
-20.00(-0.86%)
Sep 30, 2020
2394
2448
2300
2321
90
-53.75(-2.26%)
Sep 29, 2020
2400
2500
2325
2375
75
+16.75(+0.71%)
Sep 28, 2020
2333
2420
2305
2358
31
+25.00(+1.07%)
Sep 25, 2020
2325
2382
2300
2333
47
+8.25(+0.35%)
Sep 24, 2020
2312
2418
2250
2325
163
+7.50(+0.32%)
Sep 23, 2020
2458
2550
2312
2318
72
-141.75(-5.76%)
Sep 22, 2020
2424
2495
2400
2459
35
+60.00(+2.50%)
Sep 21, 2020
2550
2550
2338
2399
69
-150.75(-5.91%)
Sep 18, 2020
2362
2675
2362
2550
157
+209.00(+8.93%)
Sep 17, 2020
2375
2400
2330
2341
60
-34.00(-1.43%)
Sep 16, 2020
2325
2425
2325
2375
42
+35.75(+1.53%)
Sep 15, 2020
2350
2408
2325
2339
35
-10.75(-0.46%)
Sep 14, 2020
2360
2412
2325
2350
41
-9.00(-0.38%)
Sep 11, 2020
2325
2425
2312
2359
35
+22.75(+0.97%)
Sep 10, 2020
2325
2438
2300
2336
22
-36.25(-1.53%)
Sep 09, 2020
2362
2425
2325
2372
45
+47.50(+2.04%)
Sep 08, 2020
2350
2450
2300
2325
64
-52.75(-2.22%)
Sep 04, 2020
2425
2425
2280
2378
66
-22.25(-0.93%)
Sep 03, 2020
2400
2475
2300
2400
92
+0.00(+0.00%)
Sep 02, 2020
2425
2500
2275
2400
336
-100.00(-4.00%)
Sep 01, 2020
2550
2625
2500
2500
159
-50.00(-1.96%)
Aug 31, 2020
2650
2675
2525
2550
100
-150.00(-5.56%)
Aug 28, 2020
2600
2725
2600
2700
44
+75.00(+2.86%)
Aug 27, 2020
2725
2750
2600
2625
96
-100.00(-3.67%)
Aug 26, 2020
2750
2800
2650
2725
110
-25.00(-0.91%)
Aug 25, 2020
2725
2800
2675
2750
54
+25.00(+0.92%)
Aug 24, 2020
2725
2775
2675
2725
87
+25.00(+0.93%)
Aug 21, 2020
2750
2850
2700
2700
64
-100.00(-3.57%)
Aug 20, 2020
2800
2875
2700
2800
123
-75.00(-2.61%)
Aug 19, 2020
2900
2900
2750
2875
133
-25.00(-0.86%)
Aug 18, 2020
3050
3100
2850
2900
119
-150.00(-4.92%)
Aug 17, 2020
2875
3300
2875
3050
453
+325.00(+11.93%)
Aug 14, 2020
2700
2850
2675
2725
60
+0.00(+0.00%)
Aug 13, 2020
2650
2800
2600
2725
190
+75.00(+2.83%)
Aug 12, 2020
3175
3175
2600
2650
298
-100.00(-3.64%)
Aug 11, 2020
3300
3450
2700
2750
778
-700.00(-20.29%)
Aug 10, 2020
3450
3500
3225
3450
149
+75.00(+2.22%)
Aug 07, 2020
3325
3450
3225
3375
135
+25.00(+0.75%)
Aug 06, 2020
3225
3375
3125
3350
98
+100.00(+3.08%)
Aug 05, 2020
3525
3550
3200
3250
174
-250.00(-7.14%)
Aug 04, 2020
3700
3700
3400
3500
144
-175.00(-4.76%)
Aug 03, 2020
3300
3750
3250
3675
254
+350.00(+10.53%)
Jul 31, 2020
3700
4100
3200
3325
626
-275.00(-7.64%)
Jul 30, 2020
3125
3750
3125
3600
530
+325.00(+9.92%)
Jul 29, 2020
2900
3500
2875
3275
607
+425.00(+14.91%)
Jul 28, 2020
2775
2875
2750
2850
186
+75.00(+2.70%)
Jul 27, 2020
2725
2875
2700
2775
357
+100.00(+3.74%)
Jul 24, 2020
2625
2800
2625
2675
396
-25.00(-0.93%)
Jul 23, 2020
2150
2850
2125
2700
2,727
+550.00(+25.58%)
Jul 22, 2020
2175
2175
2100
2150
97
-25.00(-1.15%)
Jul 21, 2020
2125
2175
2125
2175
84
+50.00(+2.35%)
Jul 20, 2020
2175
2200
2075
2125
160
-50.00(-2.30%)
Jul 17, 2020
2175
2202
2125
2175
102
-10.75(-0.49%)
Jul 16, 2020
2188
2200
2126
2186
120
-39.25(-1.76%)
Jul 15, 2020
2300
2300
2025
2225
476
-75.00(-3.26%)
Jul 14, 2020
2475
3125
2225
2300
4,584
+181.25(+8.55%)
Jul 13, 2020
2100
2200
2063
2119
137
-68.00(-3.11%)
Jul 10, 2020
2176
2250
2140
2187
76
+11.75(+0.54%)
Jul 09, 2020
2250
2250
2150
2175
105
-75.00(-3.33%)
Jul 08, 2020
2325
2350
2225
2250
96
-6.50(-0.29%)
Jul 07, 2020
2350
2350
2250
2256
95
-93.50(-3.98%)
Jul 06, 2020
2375
2487
2313
2350
109
-47.25(-1.97%)
Jul 02, 2020
2475
2475
2362
2397
93
-16.50(-0.68%)
Jul 01, 2020
2400
2475
2375
2414
118
+13.75(+0.57%)
Jun 30, 2020
2375
2475
2325
2400
175
+25.00(+1.05%)
Jun 29, 2020
2300
2500
2300
2375
147
+129.25(+5.76%)
Jun 26, 2020
2350
2441
2246
2246
180
-154.25(-6.43%)
Jun 25, 2020
2100
2425
2000
2400
256
-75.00(-3.03%)
Jun 24, 2020
2550
2600
2350
2475
153
-25.00(-1.00%)
Jun 23, 2020
2525
2650
2500
2500
137
-25.00(-0.99%)
Jun 22, 2020
2550
2700
2500
2525
111
+25.00(+1.00%)
Jun 19, 2020
2700
2725
2494
2500
200
-125.00(-4.76%)
Jun 18, 2020
2500
2750
2500
2625
290
+225.00(+9.38%)
Jun 17, 2020
2575
2600
2350
2400
135
-150.00(-5.88%)
Jun 16, 2020
2525
2575
2475
2550
124
+110.00(+4.51%)
Jun 15, 2020
2500
2500
2200
2440
266
-60.00(-2.40%)
Jun 12, 2020
2500
2600
2400
2500
212
+125.00(+5.26%)
Jun 11, 2020
2550
3000
2250
2375
643
-350.00(-12.84%)
Jun 10, 2020
2750
2800
2650
2725
202
-150.00(-5.22%)
Jun 09, 2020
2875
2975
2650
2875
413
+0.00(+0.00%)
Jun 08, 2020
2975
3000
2750
2875
405
+25.00(+0.88%)
Jun 05, 2020
2900
2900
2525
2850
674
+0.00(+0.00%)
Jun 04, 2020
3200
3275
2500
2850
1,527
-75.00(-2.56%)
Jun 03, 2020
2350
3225
2200
2925
4,039
+825.00(+39.29%)
Jun 02, 2020
1675
2150
1675
2100
783
+400.00(+23.53%)
Jun 01, 2020
1750
1750
1675
1700
100
+25.00(+1.49%)
May 29, 2020
1725
1750
1636
1675
93
-50.00(-2.90%)
May 28, 2020
1725
1850
1725
1725
114
+0.00(+0.00%)
May 27, 2020
1700
1750
1675
1725
84
+25.00(+1.47%)
May 26, 2020
1725
1750
1650
1700
111
+75.00(+4.62%)
May 22, 2020
1750
1750
1508
1625
134
-50.00(-2.99%)
May 21, 2020
1775
1825
1675
1675
150
-76.75(-4.38%)
May 20, 2020
1725
1914
1725
1752
158
-23.25(-1.31%)
May 19, 2020
1750
1825
1700
1775
97
+50.00(+2.90%)
May 18, 2020
1675
1825
1675
1725
196
+87.50(+5.34%)
May 15, 2020
1525
1725
1494
1638
188
+137.25(+9.15%)
May 14, 2020
1530
1607
1500
1500
109
-24.75(-1.62%)
May 13, 2020
1750
1750
1400
1525
260
-225.00(-12.86%)
May 12, 2020
2000
2050
1750
1750
251
+40.00(+2.34%)
May 11, 2020
1775
1850
1710
1710
248
-66.50(-3.74%)
May 08, 2020
1775
1825
1750
1776
325
+26.50(+1.51%)
May 07, 2020
1700
1800
1650
1750
387
+75.00(+4.48%)
May 06, 2020
1725
1750
1625
1675
290
+50.00(+3.08%)
May 05, 2020
1600
1725
1550
1625
478
+175.00(+12.07%)
May 04, 2020
1500
1675
1400
1450
778
+125.00(+9.43%)
May 01, 2020
1325
1325
1250
1325
89
-50.00(-3.64%)
Apr 30, 2020
1250
1375
1150
1375
195
+175.00(+14.58%)
Apr 29, 2020
1175
1275
1125
1200
196
+100.00(+9.09%)
Apr 28, 2020
1150
1175
1100
1100
95
-25.00(-2.22%)
Apr 27, 2020
1102
1150
1075
1125
118
+41.50(+3.83%)
Apr 24, 2020
1136
1150
1000
1084
78
+8.50(+0.79%)
Apr 23, 2020
1100
1100
1050
1075
66
+25.00(+2.38%)
Apr 22, 2020
1100
1100
1000
1050
129
+25.25(+2.46%)
Apr 21, 2020
1000
1060
987.50
1025
67
+37.25(+3.77%)
Apr 20, 2020
1050
1100
975.00
987.50
342
-11.25(-1.13%)
Apr 17, 2020
975.00
1024
937.75
998.75
212
+48.75(+5.13%)
Apr 16, 2020
975.00
1050
900.00
950.00
743
-129.00(-11.96%)
Apr 15, 2020
1150
1200
1023
1079
108
-58.50(-5.14%)
Apr 14, 2020
1125
1210
1100
1138
160
+62.50(+5.81%)
Apr 13, 2020
1150
1150
1075
1075
88
-50.25(-4.47%)
Apr 09, 2020
1188
1188
1100
1125
150
-57.75(-4.88%)
Apr 08, 2020
1275
1325
1114
1183
205
+40.00(+3.50%)
Apr 07, 2020
1275
1275
1128
1143
45
-57.00(-4.75%)
Apr 06, 2020
1250
1250
1200
1200
34
+24.50(+2.08%)
Apr 03, 2020
1175
1188
1101
1176
45
+10.50(+0.90%)
Apr 02, 2020
1150
1188
1125
1165
29
-22.50(-1.89%)
Apr 01, 2020
1188
1198
1125
1188
28
+0.00(+0.00%)
Mar 31, 2020
1125
1200
1125
1188
18
+12.50(+1.06%)
Mar 30, 2020
1200
1224
1150
1175
34
-25.00(-2.08%)
Mar 27, 2020
1200
1228
1150
1200
33
+0.00(+0.00%)
Mar 26, 2020
1275
1275
1175
1200
93
+0.00(+0.00%)
Mar 25, 2020
1375
1420
1192
1200
124
-39.25(-3.17%)
Mar 24, 2020
1108
1375
1000
1239
110
+189.25(+18.02%)
Mar 23, 2020
1126
1192
1002
1050
72
-75.00(-6.67%)
Mar 20, 2020
1198
1198
1073
1125
55
+36.50(+3.35%)
Mar 19, 2020
1125
1198
903.00
1088
138
+88.50(+8.85%)
Mar 18, 2020
1525
1525
955.00
1000
235
-625.00(-38.46%)
Mar 17, 2020
1350
1925
1300
1625
71
+100.00(+6.56%)
Mar 16, 2020
1275
1525
1250
1525
114
+100.00(+7.02%)
Mar 13, 2020
1525
1589
1125
1425
220
-75.25(-5.02%)
Mar 12, 2020
1500
1625
1500
1500
131
-265.75(-15.05%)
Mar 11, 2020
1800
1875
1634
1766
30
-34.00(-1.89%)
Mar 10, 2020
1850
2045
1750
1800
69
+37.75(+2.14%)
Mar 09, 2020
2062
2250
1625
1762
156
-362.75(-17.07%)
Mar 06, 2020
2274
2293
2100
2125
17
-79.50(-3.61%)
Mar 05, 2020
2286
2286
2100
2204
11
-46.75(-2.08%)
Mar 04, 2020
2375
2375
2165
2251
31
-67.50(-2.91%)
Mar 03, 2020
2325
2375
2200
2319
42
+81.50(+3.64%)
Mar 02, 2020
2150
2450
2000
2237
70
+204.75(+10.07%)
Feb 28, 2020
2165
2165
2000
2032
70
-67.50(-3.21%)
Feb 27, 2020
2250
2275
2062
2100
122
-123.75(-5.56%)
Feb 26, 2020
2175
2300
2150
2224
60
+23.50(+1.07%)
Feb 25, 2020
2338
2469
2050
2200
143
-209.50(-8.69%)
Feb 24, 2020
2650
2666
2375
2410
134
-290.25(-10.75%)
Feb 21, 2020
2725
2810
2625
2700
45
-100.00(-3.57%)
Feb 20, 2020
2850
2875
2700
2800
42
-50.00(-1.75%)
Feb 19, 2020
2925
2925
2706
2850
37
-25.00(-0.87%)
Feb 18, 2020
2800
2925
2675
2875
97
+125.00(+4.55%)
Feb 14, 2020
2650
2750
2600
2750
22
+50.00(+1.85%)
Feb 13, 2020
2650
2825
2625
2700
33
+50.00(+1.89%)
Feb 12, 2020
2725
2725
2600
2650
50
+0.00(+0.00%)
Feb 11, 2020
2600
2750
2600
2650
49
+50.00(+1.92%)
Feb 10, 2020
2800
2800
2600
2600
59
+0.00(+0.00%)
Feb 07, 2020
2675
2675
2525
2600
29
-100.00(-3.70%)
Feb 06, 2020
2700
2750
2600
2700
46
+75.00(+2.86%)
Feb 05, 2020
2625
2675
2575
2625
43
+75.00(+2.94%)
Feb 04, 2020
2450
2700
2350
2550
98
+175.00(+7.37%)
Feb 03, 2020
2425
2453
2339
2375
14
+37.50(+1.60%)
Jan 31, 2020
2275
2414
2275
2338
15
+85.00(+3.77%)
Jan 30, 2020
2250
2374
2250
2252
34
-35.00(-1.53%)
Jan 29, 2020
2400
2400
2275
2288
40
-112.75(-4.70%)
Jan 28, 2020
2292
2450
2275
2400
33
+70.75(+3.04%)
Jan 27, 2020
2650
2650
2225
2330
154
-295.50(-11.26%)
Jan 24, 2020
2850
2850
2575
2625
104
-200.00(-7.08%)
Jan 23, 2020
2850
2857
2800
2825
30
-25.00(-0.88%)
Jan 22, 2020
2925
2950
2800
2850
56
-75.00(-2.56%)
Jan 21, 2020
2825
2950
2775
2925
64
+75.00(+2.63%)
Jan 17, 2020
2925
3000
2775
2850
104
-50.00(-1.72%)
Jan 16, 2020
2650
2950
2600
2900
205
+250.00(+9.43%)
Jan 15, 2020
2600
2725
2575
2650
96
+75.00(+2.91%)
Jan 14, 2020
2625
2625
2525
2575
44
+37.50(+1.48%)
Jan 13, 2020
2725
2750
2525
2538
71
-87.50(-3.33%)
Jan 10, 2020
2725
2725
2550
2625
76
-25.00(-0.94%)
Jan 09, 2020
2625
2725
2525
2650
111
+25.00(+0.95%)
Jan 08, 2020
2300
2875
2300
2625
541
+300.00(+12.90%)
Jan 07, 2020
2250
2325
2175
2325
95
+131.25(+5.98%)
Jan 06, 2020
2225
2259
2125
2194
65
-6.25(-0.28%)
Jan 03, 2020
2300
2303
2150
2200
62
-50.00(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.