Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5800 +0.0086 (+1.51%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.5600 0.5801 0.5550 0.5800 20,556 +0.01(+1.51%)
Jun 06, 2024 0.6000 0.6001 0.5485 0.5714 58,248 -0.03(-4.77%)
Jun 05, 2024 0.5500 0.6350 0.5470 0.6000 135,352 -0.04(-6.10%)
Jun 04, 2024 0.6000 0.8750 0.5400 0.6390 2,166,952 +0.06(+10.36%)
Jun 03, 2024 0.5470 0.6000 0.5400 0.5790 7,803 +0.02(+4.23%)
May 31, 2024 0.5700 0.6000 0.5400 0.5555 18,537 -0.00(-0.25%)
May 30, 2024 0.5800 0.5845 0.5569 0.5569 13,138 -0.01(-2.30%)
May 29, 2024 0.5500 0.6248 0.5480 0.5700 6,908 +0.00(+0.09%)
May 28, 2024 0.6110 0.6110 0.5695 0.5695 5,455 -0.05(-8.00%)
May 24, 2024 0.6480 0.6480 0.5900 0.6190 7,499 -0.03(-4.61%)
May 23, 2024 0.5853 0.6489 0.5400 0.6489 155,729 +0.04(+7.03%)
May 22, 2024 0.5810 0.6200 0.5511 0.6063 10,734 +0.01(+1.05%)
May 21, 2024 0.5600 0.6000 0.5500 0.6000 45,592 -0.01(-1.90%)
May 20, 2024 0.6200 0.6200 0.5871 0.6116 14,412 +0.02(+4.21%)
May 17, 2024 0.5400 0.5967 0.5400 0.5869 63,028 +0.07(+12.74%)
May 16, 2024 0.6500 0.6505 0.5200 0.5206 101,406 -0.13(-19.91%)
May 15, 2024 0.7048 0.7048 0.6500 0.6500 14,970 -0.03(-4.44%)
May 14, 2024 0.6968 0.6968 0.6500 0.6802 8,505 +0.01(+0.77%)
May 13, 2024 0.6610 0.7199 0.6500 0.6750 8,415 +0.01(+0.75%)
May 10, 2024 0.7010 0.7010 0.6668 0.6700 25,624 -0.02(-2.36%)
May 09, 2024 0.6800 0.7390 0.6800 0.6862 4,832 -0.01(-1.97%)
May 08, 2024 0.6990 0.7350 0.6840 0.7000 3,413 +0.02(+2.64%)
May 07, 2024 0.6811 0.7000 0.6810 0.6820 6,561 +0.00(+0.00%)
May 06, 2024 0.6999 0.7000 0.6820 0.6820 4,891 -0.01(-1.73%)
May 03, 2024 0.7000 0.7440 0.6915 0.6940 10,817 +0.00(+0.42%)
May 02, 2024 0.7305 0.7305 0.6911 0.6911 1,991 -0.01(-1.87%)
May 01, 2024 0.7400 0.7500 0.6801 0.7043 19,619 +0.02(+2.65%)
Apr 30, 2024 0.7600 0.7600 0.6800 0.6861 4,998 -0.04(-6.01%)
Apr 29, 2024 0.7140 0.7500 0.6931 0.7300 4,337 +0.05(+7.35%)
Apr 26, 2024 0.7400 0.7500 0.6800 0.6800 7,822 +0.00(+0.00%)
Apr 25, 2024 0.6600 0.7500 0.6500 0.6800 35,570 +0.03(+4.62%)
Apr 24, 2024 0.7100 0.7300 0.6500 0.6500 9,163 -0.04(-5.80%)
Apr 23, 2024 0.6000 0.7200 0.6000 0.6900 5,525 +0.04(+6.15%)
Apr 22, 2024 0.6300 0.7200 0.6150 0.6500 12,669 -0.01(-1.90%)
Apr 19, 2024 0.6510 0.7190 0.6202 0.6626 8,586 +0.01(+1.94%)
Apr 18, 2024 0.6300 0.7400 0.5800 0.6500 20,823 +0.02(+3.17%)
Apr 17, 2024 0.6800 0.7001 0.6001 0.6300 35,781 -0.07(-10.14%)
Apr 16, 2024 0.8400 0.8400 0.6600 0.7011 75,134 -0.14(-16.79%)
Apr 15, 2024 0.9100 0.9100 0.8230 0.8426 11,097 +0.02(+2.76%)
Apr 12, 2024 0.8800 0.8800 0.8200 0.8200 10,412 -0.06(-6.82%)
Apr 11, 2024 0.8400 0.9000 0.8400 0.8800 16,179 +0.03(+2.98%)
Apr 10, 2024 0.8728 0.8971 0.8545 0.8545 8,242 +0.02(+2.79%)
Apr 09, 2024 0.8100 0.9486 0.8096 0.8313 12,257 -0.01(-0.62%)
Apr 08, 2024 0.8700 0.9698 0.8000 0.8365 44,103 -0.00(-0.42%)
Apr 05, 2024 0.9100 0.9200 0.8188 0.8400 35,293 -0.08(-8.70%)
Apr 04, 2024 0.9200 0.9600 0.8898 0.9200 91,297 +0.06(+6.99%)
Apr 03, 2024 0.8000 0.8700 0.8000 0.8599 17,404 +0.07(+9.24%)
Apr 02, 2024 0.7251 0.8177 0.7000 0.7872 25,842 +0.07(+10.10%)
Apr 01, 2024 0.7102 0.7204 0.7000 0.7150 22,165 +0.00(+0.14%)
Mar 28, 2024 0.7300 0.7599 0.7100 0.7140 14,507 +0.01(+1.54%)
Mar 27, 2024 0.7300 0.7748 0.6674 0.7032 12,304 +0.00(+0.59%)
Mar 26, 2024 0.7400 0.7899 0.6808 0.6991 25,694 +0.01(+1.50%)
Mar 25, 2024 0.8100 0.8290 0.6366 0.6888 121,635 -0.12(-14.86%)
Mar 22, 2024 0.8111 0.8111 0.7600 0.8090 21,875 +0.01(+1.68%)
Mar 21, 2024 0.7595 0.7959 0.7501 0.7956 20,325 +0.07(+9.81%)
Mar 20, 2024 0.7790 0.7790 0.7102 0.7245 8,892 -0.03(-3.40%)
Mar 19, 2024 0.7050 0.7880 0.7050 0.7500 6,334 +0.02(+2.74%)
Mar 18, 2024 0.7500 0.7799 0.7129 0.7300 12,437 -0.03(-3.82%)
Mar 15, 2024 0.7490 0.7682 0.7000 0.7590 15,122 +0.06(+8.43%)
Mar 14, 2024 0.7500 0.7500 0.7000 0.7000 25,353 -0.05(-6.79%)
Mar 13, 2024 0.8000 0.8000 0.7500 0.7510 28,045 -0.00(-0.40%)
Mar 12, 2024 0.8000 0.8050 0.7526 0.7540 28,553 -0.05(-5.75%)
Mar 11, 2024 0.8000 0.8550 0.8000 0.8000 6,809 -0.04(-4.64%)
Mar 08, 2024 0.8043 0.8500 0.7900 0.8389 9,526 +0.04(+4.86%)
Mar 07, 2024 0.8000 0.8295 0.7900 0.8000 8,730 +0.00(+0.00%)
Mar 06, 2024 0.8075 0.8583 0.7900 0.8000 30,771 +0.01(+1.27%)
Mar 05, 2024 0.8400 0.8400 0.7900 0.7900 29,580 -0.02(-2.82%)
Mar 04, 2024 0.8611 0.8611 0.8000 0.8129 13,316 -0.02(-2.64%)
Mar 01, 2024 0.8478 0.8738 0.8036 0.8349 17,040 -0.03(-3.92%)
Feb 29, 2024 0.8561 0.8964 0.8000 0.8690 66,116 +0.06(+7.90%)
Feb 28, 2024 0.7900 0.8500 0.7498 0.8054 20,674 -0.01(-1.60%)
Feb 27, 2024 0.7900 0.8700 0.7900 0.8185 42,985 -0.03(-3.71%)
Feb 26, 2024 0.8299 0.8683 0.7151 0.8500 739,567 -0.20(-19.05%)
Feb 23, 2024 1.050 1.090 1.010 1.050 28,517 +0.00(+0.00%)
Feb 22, 2024 1.160 1.160 1.040 1.050 41,976 -0.01(-1.41%)
Feb 21, 2024 1.100 1.100 1.026 1.065 39,685 -0.01(-0.47%)
Feb 20, 2024 1.200 1.250 1.030 1.070 118,242 -0.00(-0.43%)
Feb 16, 2024 0.9500 1.100 0.9500 1.075 93,489 +0.17(+19.40%)
Feb 15, 2024 0.8800 0.9600 0.8500 0.9000 61,708 +0.04(+4.46%)
Feb 14, 2024 0.8900 0.8900 0.8400 0.8616 21,963 +0.01(+0.63%)
Feb 13, 2024 0.8600 0.8913 0.8109 0.8562 50,072 +0.02(+2.79%)
Feb 12, 2024 0.8750 0.8956 0.8110 0.8330 30,975 +0.02(+3.03%)
Feb 09, 2024 0.7881 0.9300 0.7600 0.8085 122,123 +0.00(+0.57%)
Feb 08, 2024 0.8500 0.8679 0.7564 0.8039 120,301 -0.04(-4.30%)
Feb 07, 2024 0.6021 1.020 0.5500 0.8400 1,743,498 +0.22(+35.48%)
Feb 06, 2024 0.7000 0.7000 0.5700 0.6200 129,026 -0.07(-9.63%)
Feb 05, 2024 0.5580 0.7000 0.5310 0.6861 179,823 +0.16(+29.45%)
Feb 02, 2024 0.5441 0.5688 0.5095 0.5300 42,999 +0.00(+0.47%)
Feb 01, 2024 0.4700 0.5300 0.4700 0.5275 68,872 +0.05(+10.36%)
Jan 31, 2024 0.5000 0.5100 0.4750 0.4780 105,208 -0.01(-2.21%)
Jan 30, 2024 0.3900 0.4888 0.3802 0.4888 185,398 +0.11(+28.29%)
Jan 29, 2024 0.3900 0.4156 0.3800 0.3810 144,859 +0.00(+0.26%)
Jan 26, 2024 0.3900 0.3944 0.3651 0.3800 7,468 +0.00(+1.06%)
Jan 25, 2024 0.4032 0.4032 0.3606 0.3760 99,502 -0.02(-5.41%)
Jan 24, 2024 0.4200 0.4200 0.3951 0.3975 34,434 +0.00(+0.13%)
Jan 23, 2024 0.4200 0.4200 0.3950 0.3970 70,438 +0.00(+0.48%)
Jan 22, 2024 0.3970 0.4000 0.3850 0.3951 78,025 +0.03(+6.78%)
Jan 19, 2024 0.3825 0.3950 0.3700 0.3700 27,931 +0.00(+0.79%)
Jan 18, 2024 0.3950 0.4200 0.3671 0.3671 35,496 -0.03(-7.25%)
Jan 17, 2024 0.4004 0.4004 0.3811 0.3958 28,925 -0.02(-5.76%)
Jan 16, 2024 0.4570 0.4493 0.4100 0.4200 25,997 -0.02(-4.55%)
Jan 12, 2024 0.4690 0.5192 0.4268 0.4400 37,897 -0.02(-4.35%)
Jan 11, 2024 0.5009 0.5009 0.4385 0.4600 38,076 -0.02(-4.17%)
Jan 10, 2024 0.5199 0.5199 0.4666 0.4800 42,587 -0.02(-4.55%)
Jan 09, 2024 0.4958 0.5200 0.4790 0.5029 62,128 -0.01(-1.60%)
Jan 08, 2024 0.5300 0.5310 0.5111 0.5111 42,149 -0.02(-3.95%)
Jan 05, 2024 0.5300 0.5600 0.5300 0.5321 50,316 +0.00(+0.24%)
Jan 04, 2024 0.5700 0.5800 0.5215 0.5308 96,677 -0.04(-6.88%)
Jan 03, 2024 0.5600 0.6200 0.5507 0.5700 35,378 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.