Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5447 -0.0003 (-0.06%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.5401 0.5700 0.5400 0.5447 28,069 -0.00(-0.06%)
Jun 06, 2024 0.5800 0.5800 0.5400 0.5450 58,715 -0.08(-12.62%)
Jun 05, 2024 0.5600 0.6380 0.5600 0.6237 329,517 +0.08(+14.02%)
Jun 04, 2024 0.5340 0.5790 0.5000 0.5470 70,173 +0.01(+2.42%)
Jun 03, 2024 0.5420 0.5900 0.5250 0.5341 41,414 -0.03(-5.42%)
May 31, 2024 0.5880 0.6179 0.5366 0.5647 20,042 +0.00(+0.84%)
May 30, 2024 0.5300 0.5900 0.5300 0.5600 35,365 +0.00(+0.27%)
May 29, 2024 0.5500 0.5699 0.5240 0.5585 39,110 -0.03(-5.34%)
May 28, 2024 0.5510 0.5990 0.5510 0.5900 9,710 +0.04(+7.27%)
May 24, 2024 0.5500 0.6100 0.5499 0.5500 64,788 +0.00(+0.31%)
May 23, 2024 0.6000 0.6000 0.5430 0.5483 46,563 -0.02(-3.86%)
May 22, 2024 0.5520 0.5852 0.5520 0.5703 28,037 -0.03(-5.09%)
May 21, 2024 0.5900 0.6100 0.5520 0.6009 32,745 -0.01(-1.00%)
May 20, 2024 0.6402 0.6402 0.6036 0.6070 53,713 -0.05(-8.03%)
May 17, 2024 0.5900 0.6700 0.5800 0.6600 367,908 +0.11(+20.95%)
May 16, 2024 0.5561 0.5800 0.5400 0.5457 26,536 -0.01(-1.87%)
May 15, 2024 0.5400 0.5670 0.5400 0.5561 20,757 +0.00(+0.65%)
May 14, 2024 0.5402 0.5650 0.5282 0.5525 25,837 +0.01(+2.31%)
May 13, 2024 0.5611 0.5785 0.5400 0.5400 27,146 -0.03(-4.83%)
May 10, 2024 0.5525 0.5885 0.5500 0.5674 3,357 +0.00(+0.62%)
May 09, 2024 0.5585 0.5885 0.5585 0.5639 13,027 -0.01(-0.90%)
May 08, 2024 0.5500 0.5700 0.5400 0.5690 12,292 +0.02(+4.38%)
May 07, 2024 0.5630 0.5988 0.5451 0.5451 26,185 -0.03(-6.02%)
May 06, 2024 0.5721 0.5846 0.5500 0.5800 11,574 -0.00(-0.03%)
May 03, 2024 0.5800 0.6300 0.5392 0.5802 24,263 +0.00(+0.09%)
May 02, 2024 0.5300 0.5797 0.5129 0.5797 29,785 +0.04(+8.40%)
May 01, 2024 0.5471 0.5499 0.5005 0.5348 29,318 -0.01(-2.16%)
Apr 30, 2024 0.5300 0.5700 0.4805 0.5466 86,153 +0.01(+2.19%)
Apr 29, 2024 0.5200 0.5540 0.5230 0.5349 16,125 +0.00(+0.92%)
Apr 26, 2024 0.5600 0.6000 0.5300 0.5300 69,962 -0.02(-3.67%)
Apr 25, 2024 0.5500 0.6095 0.5500 0.5502 100,388 -0.04(-6.75%)
Apr 24, 2024 0.6111 0.6120 0.5500 0.5900 106,236 -0.04(-6.35%)
Apr 23, 2024 0.5700 0.6300 0.5300 0.6300 283,067 +0.01(+1.60%)
Apr 22, 2024 0.6700 0.7600 0.5900 0.6201 1,044,792 +0.03(+4.22%)
Apr 19, 2024 0.5500 0.6099 0.4505 0.5950 2,517,800 +0.09(+19.00%)
Apr 18, 2024 0.5300 0.5315 0.4900 0.5000 1,788,296 +0.00(+0.00%)
Apr 17, 2024 0.4800 0.5100 0.4700 0.5000 26,999 +0.03(+5.40%)
Apr 16, 2024 0.5700 0.5700 0.4630 0.4744 38,876 -0.05(-8.77%)
Apr 15, 2024 0.6000 0.6000 0.5100 0.5200 7,322 +0.02(+2.97%)
Apr 12, 2024 0.5200 0.5500 0.5050 0.5050 52,412 -0.01(-1.35%)
Apr 11, 2024 0.5741 0.5741 0.5100 0.5119 32,023 -0.02(-3.42%)
Apr 10, 2024 0.5220 0.5647 0.5220 0.5300 12,628 -0.01(-2.03%)
Apr 09, 2024 0.5670 0.5750 0.5100 0.5410 19,556 -0.01(-1.28%)
Apr 08, 2024 0.5100 0.5800 0.5100 0.5480 41,582 +0.04(+7.39%)
Apr 05, 2024 0.5400 0.5629 0.5000 0.5103 59,407 -0.04(-7.39%)
Apr 04, 2024 0.5900 0.5900 0.5500 0.5510 9,954 -0.02(-4.17%)
Apr 03, 2024 0.5301 0.5880 0.5301 0.5750 11,032 +0.01(+2.68%)
Apr 02, 2024 0.5900 0.5900 0.5324 0.5600 48,331 -0.02(-4.13%)
Apr 01, 2024 0.6100 0.6190 0.5803 0.5841 12,989 +0.00(+0.71%)
Mar 28, 2024 0.5900 0.6100 0.5800 0.5800 45,366 -0.01(-1.69%)
Mar 27, 2024 0.5860 0.5991 0.5900 10,420 +0.01(+0.92%)
Mar 26, 2024 0.6196 0.6300 0.5842 0.5846 70,305 -0.04(-6.34%)
Mar 25, 2024 0.6300 0.6290 0.6050 0.6242 26,082 +0.00(+0.50%)
Mar 22, 2024 0.6223 0.6440 0.6210 0.6211 24,149 -0.01(-2.31%)
Mar 21, 2024 0.6677 0.6805 0.6300 0.6358 43,090 -0.01(-2.18%)
Mar 20, 2024 0.6300 0.6800 0.6300 0.6500 18,488 +0.02(+3.82%)
Mar 19, 2024 0.6825 0.6825 0.6200 0.6261 53,503 -0.02(-3.68%)
Mar 18, 2024 0.6699 0.6920 0.6500 0.6500 63,404 -0.00(-0.72%)
Mar 15, 2024 0.6599 0.6914 0.6402 0.6547 39,145 +0.02(+3.25%)
Mar 14, 2024 0.6606 0.6911 0.6300 0.6341 66,562 -0.05(-6.75%)
Mar 13, 2024 0.6940 0.7201 0.6639 0.6800 72,406 -0.03(-4.90%)
Mar 12, 2024 0.7190 0.7299 0.6900 0.7150 27,946 +0.02(+3.61%)
Mar 11, 2024 0.7000 0.7560 0.6800 0.6901 112,249 -0.01(-1.58%)
Mar 08, 2024 0.7300 0.7899 0.7000 0.7012 169,944 -0.06(-7.92%)
Mar 07, 2024 0.7610 0.8000 0.7401 0.7615 71,736 +0.00(+0.57%)
Mar 06, 2024 0.9300 0.9600 0.7166 0.7572 296,074 -0.20(-20.93%)
Mar 05, 2024 0.9600 1.000 0.9010 0.9576 166,683 -0.00(-0.25%)
Mar 04, 2024 1.080 1.150 0.9210 0.9600 546,328 -0.14(-12.72%)
Mar 01, 2024 0.8400 1.100 0.7600 1.100 442,873 +0.25(+29.40%)
Feb 29, 2024 0.8500 0.8800 0.7700 0.8500 137,737 -0.03(-3.37%)
Feb 28, 2024 0.8900 0.8900 0.7373 0.8796 266,743 +0.01(+1.45%)
Feb 27, 2024 0.8300 0.9000 0.7010 0.8670 359,553 +0.06(+7.84%)
Feb 26, 2024 0.6199 0.8300 0.6099 0.8040 962,122 +0.21(+34.49%)
Feb 23, 2024 0.6100 0.6500 0.5828 0.5978 107,124 -0.03(-5.11%)
Feb 22, 2024 0.6331 0.6600 0.6012 0.6300 85,444 -0.00(-0.32%)
Feb 21, 2024 0.6550 0.6850 0.6217 0.6320 133,594 -0.04(-5.67%)
Feb 20, 2024 0.6900 0.6929 0.6511 0.6700 91,958 -0.04(-5.61%)
Feb 16, 2024 0.7500 0.7607 0.6620 0.7098 236,780 -0.08(-10.15%)
Feb 15, 2024 0.6701 0.8558 0.6412 0.7900 542,017 +0.12(+18.09%)
Feb 14, 2024 0.6200 0.6856 0.6200 0.6690 101,808 +0.03(+4.69%)
Feb 13, 2024 0.6900 0.7345 0.6200 0.6390 264,483 -0.05(-7.39%)
Feb 12, 2024 0.7700 0.8610 0.6370 0.6900 791,699 -0.10(-12.67%)
Feb 09, 2024 0.6586 0.8200 0.6068 0.7901 436,167 +0.11(+16.36%)
Feb 08, 2024 0.6100 0.6900 0.6100 0.6790 248,957 +0.08(+13.55%)
Feb 07, 2024 0.5900 0.6050 0.5600 0.5980 44,705 -0.02(-3.00%)
Feb 06, 2024 0.5800 0.6480 0.5800 0.6165 34,714 +0.04(+7.03%)
Feb 05, 2024 0.6011 0.6175 0.5659 0.5760 58,118 -0.05(-8.54%)
Feb 02, 2024 0.6596 0.6650 0.6000 0.6298 74,542 -0.05(-7.38%)
Feb 01, 2024 0.6900 0.7600 0.6140 0.6800 162,568 -0.00(-0.15%)
Jan 31, 2024 0.7663 0.7800 0.6495 0.6810 102,293 -0.11(-13.80%)
Jan 30, 2024 0.6700 0.8000 0.6364 0.7900 123,482 +0.13(+19.81%)
Jan 29, 2024 0.6700 0.6700 0.6150 0.6594 91,492 -0.00(-0.09%)
Jan 26, 2024 0.7200 0.7200 0.6090 0.6600 327,136 +0.04(+6.47%)
Jan 25, 2024 0.6296 0.6296 0.5800 0.6199 139,707 +0.02(+3.32%)
Jan 24, 2024 0.6398 0.6398 0.5600 0.6000 65,178 -0.01(-1.64%)
Jan 23, 2024 0.5900 0.6160 0.5505 0.6100 36,024 +0.02(+3.46%)
Jan 22, 2024 0.5500 0.6036 0.5400 0.5896 97,993 +0.01(+0.96%)
Jan 19, 2024 0.6200 0.6300 0.5502 0.5840 280,642 -0.12(-16.52%)
Jan 18, 2024 0.8360 0.8360 0.6220 0.6996 1,286,957 -0.08(-10.31%)
Jan 17, 2024 0.5600 0.8660 0.5410 0.7800 5,460,338 +0.20(+35.06%)
Jan 16, 2024 0.5800 0.6000 0.5630 0.5775 32,100 -0.00(-0.43%)
Jan 12, 2024 0.5844 0.6000 0.5671 0.5800 11,367 -0.00(-0.45%)
Jan 11, 2024 0.5950 0.6006 0.5601 0.5826 49,612 -0.00(-0.02%)
Jan 10, 2024 0.5710 0.6457 0.5710 0.5827 19,059 -0.00(-0.33%)
Jan 09, 2024 0.6235 0.6552 0.5700 0.5846 8,224 -0.01(-0.92%)
Jan 08, 2024 0.6200 0.6445 0.5511 0.5900 86,813 -0.06(-9.36%)
Jan 05, 2024 0.6560 0.6940 0.6203 0.6509 8,883 +0.02(+3.28%)
Jan 04, 2024 0.6014 0.6690 0.5997 0.6302 44,184 +0.02(+3.14%)
Jan 03, 2024 0.6700 0.7032 0.6000 0.6110 60,443 -0.06(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.