Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Pharmaceuticals Ishares ETF (NY: IHE )

69.09 -0.52 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 36.91 37.00 37.00 37.00 158,324 +0.09(+0.24%)
Dec 30, 2013 36.83 36.94 36.64 36.91 36,018 +0.13(+0.35%)
Dec 27, 2013 36.94 36.94 36.69 36.78 43,449 -0.08(-0.21%)
Dec 26, 2013 36.67 36.88 36.67 36.86 123,614 +0.20(+0.55%)
Dec 24, 2013 36.62 36.73 36.53 36.66 106,501 -0.03(-0.09%)
Dec 23, 2013 36.88 36.88 36.59 36.69 79,115 +0.14(+0.37%)
Dec 20, 2013 36.48 36.69 36.48 36.55 64,307 +0.24(+0.66%)
Dec 19, 2013 36.27 36.34 36.18 36.31 50,482 -0.05(-0.15%)
Dec 18, 2013 35.68 36.36 35.59 36.36 53,997 +0.75(+2.09%)
Dec 17, 2013 35.81 35.81 35.44 35.62 35,088 -0.16(-0.46%)
Dec 16, 2013 35.81 36.00 35.70 35.78 29,021 +0.11(+0.32%)
Dec 13, 2013 35.77 35.77 35.53 35.67 132,296 -0.01(-0.02%)
Dec 12, 2013 35.74 35.82 35.65 35.68 56,789 -0.07(-0.18%)
Dec 11, 2013 36.30 36.30 35.71 35.74 63,097 -0.74(-2.03%)
Dec 10, 2013 36.68 36.68 36.31 36.48 68,017 -0.20(-0.54%)
Dec 09, 2013 36.84 36.84 36.66 36.68 43,018 -0.04(-0.12%)
Dec 06, 2013 36.56 36.76 36.50 36.72 40,472 +0.35(+0.97%)
Dec 05, 2013 36.42 36.43 36.29 36.37 33,404 -0.09(-0.26%)
Dec 04, 2013 36.42 36.64 36.18 36.47 36,545 -0.08(-0.21%)
Dec 03, 2013 36.87 36.83 36.39 36.54 257,688 -0.29(-0.79%)
Dec 02, 2013 36.73 36.92 36.73 36.83 196,933 +0.12(+0.32%)
Nov 29, 2013 36.86 37.15 36.70 36.72 158,317 -0.02(-0.06%)
Nov 27, 2013 36.70 36.75 36.65 36.74 27,334 +0.04(+0.11%)
Nov 26, 2013 36.91 36.91 36.69 36.70 133,137 -0.06(-0.17%)
Nov 25, 2013 36.79 36.90 36.73 36.76 48,958 +0.07(+0.18%)
Nov 22, 2013 36.46 36.70 36.44 36.69 56,540 +0.26(+0.70%)
Nov 21, 2013 36.26 36.44 36.26 36.44 30,954 +0.25(+0.70%)
Nov 20, 2013 36.18 36.37 36.11 36.18 32,896 +0.01(+0.03%)
Nov 19, 2013 36.06 36.24 35.96 36.17 43,280 +0.08(+0.23%)
Nov 18, 2013 36.40 36.51 36.09 36.09 43,712 -0.29(-0.79%)
Nov 15, 2013 36.21 36.38 36.14 36.38 39,702 +0.24(+0.67%)
Nov 14, 2013 36.02 36.19 36.02 36.13 39,354 +0.54(+1.51%)
Nov 12, 2013 35.37 35.59 35.37 35.59 26,787 +0.11(+0.32%)
Nov 11, 2013 35.22 35.49 35.22 35.48 27,439 +0.39(+1.10%)
Nov 08, 2013 34.34 35.10 34.34 35.10 36,254 +0.94(+2.75%)
Nov 07, 2013 34.42 34.57 34.16 34.16 43,795 -0.23(-0.66%)
Nov 06, 2013 34.77 34.78 34.32 34.39 56,895 -0.25(-0.73%)
Nov 05, 2013 34.48 34.64 34.38 34.64 19,471 +0.19(+0.56%)
Nov 04, 2013 34.40 34.45 34.27 34.45 60,141 +0.16(+0.47%)
Nov 01, 2013 34.11 34.30 33.91 34.28 31,855 +0.28(+0.81%)
Oct 31, 2013 34.16 34.22 33.94 34.01 45,987 -0.08(-0.22%)
Oct 30, 2013 34.74 34.74 33.99 34.08 86,485 -0.51(-1.48%)
Oct 29, 2013 34.43 34.61 34.37 34.60 103,834 +0.30(+0.87%)
Oct 28, 2013 34.33 34.34 34.18 34.30 42,060 +0.04(+0.11%)
Oct 25, 2013 34.28 34.28 34.05 34.26 32,174 +0.01(+0.02%)
Oct 24, 2013 34.07 34.31 34.07 34.26 49,667 +0.22(+0.64%)
Oct 23, 2013 33.95 34.07 33.85 34.04 14,534 +0.04(+0.11%)
Oct 22, 2013 33.76 34.06 33.76 34.00 63,905 +0.36(+1.08%)
Oct 21, 2013 33.94 33.94 33.52 33.64 39,264 -0.22(-0.65%)
Oct 18, 2013 34.12 34.12 33.69 33.86 77,181 -0.15(-0.44%)
Oct 17, 2013 33.63 34.03 33.60 34.01 62,892 +0.38(+1.13%)
Oct 16, 2013 33.06 33.63 33.06 33.63 51,038 +0.66(+1.99%)
Oct 15, 2013 33.18 33.21 32.97 32.97 72,637 -0.21(-0.62%)
Oct 14, 2013 32.98 33.19 32.80 33.18 38,571 +0.07(+0.21%)
Oct 11, 2013 33.15 33.20 33.02 33.11 26,091 +0.06(+0.18%)
Oct 10, 2013 32.57 33.05 32.57 33.05 39,715 +0.68(+2.11%)
Oct 09, 2013 32.65 32.68 32.12 32.37 108,049 -0.51(-1.56%)
Oct 08, 2013 33.46 33.46 32.88 32.88 95,671 -0.63(-1.88%)
Oct 07, 2013 33.66 33.72 33.50 33.51 83,146 -0.37(-1.08%)
Oct 04, 2013 33.71 33.90 33.71 33.88 15,390 +0.22(+0.64%)
Oct 03, 2013 33.82 33.83 33.53 33.66 29,966 -0.17(-0.50%)
Oct 02, 2013 33.66 33.86 33.66 33.83 32,011 +0.08(+0.25%)
Oct 01, 2013 33.48 33.77 33.46 33.75 209,206 +0.38(+1.13%)
Sep 27, 2013 33.34 33.49 33.32 33.37 15,777 -0.08(-0.25%)
Sep 26, 2013 33.31 33.54 33.31 33.45 22,947 +0.14(+0.43%)
Sep 25, 2013 33.58 33.58 33.31 33.31 75,085 -0.22(-0.66%)
Sep 24, 2013 33.64 33.71 33.50 33.53 100,396 -0.18(-0.54%)
Sep 23, 2013 34.05 34.05 33.64 33.72 18,471 -0.34(-0.99%)
Sep 20, 2013 34.27 34.27 34.02 34.05 35,430 -0.16(-0.47%)
Sep 19, 2013 34.24 34.31 34.11 34.21 31,887 -0.04(-0.11%)
Sep 18, 2013 34.00 34.33 33.79 34.25 50,141 +0.19(+0.56%)
Sep 17, 2013 34.01 34.07 33.90 34.06 36,965 +0.09(+0.27%)
Sep 16, 2013 33.95 34.11 33.64 33.97 35,005 +0.33(+0.99%)
Sep 13, 2013 33.61 33.64 33.38 33.64 37,649 +0.08(+0.25%)
Sep 12, 2013 33.46 33.63 33.43 33.55 29,069 +0.12(+0.37%)
Sep 11, 2013 33.56 33.64 33.38 33.43 33,617 -0.14(-0.41%)
Sep 10, 2013 33.48 33.62 33.46 33.56 50,761 +0.27(+0.82%)
Sep 09, 2013 33.17 33.31 33.08 33.29 71,695 +0.19(+0.57%)
Sep 06, 2013 33.20 33.29 32.71 33.11 47,832 +0.04(+0.13%)
Sep 05, 2013 33.14 33.14 32.97 33.06 48,865 +0.04(+0.13%)
Sep 04, 2013 32.72 33.08 32.71 33.02 91,423 +0.35(+1.07%)
Sep 03, 2013 32.68 32.83 32.48 32.67 90,726 +0.16(+0.50%)
Aug 30, 2013 32.78 32.78 32.43 32.50 55,839 -0.19(-0.59%)
Aug 29, 2013 32.39 32.80 32.39 32.70 20,447 +0.24(+0.74%)
Aug 28, 2013 32.30 32.54 32.15 32.46 164,190 +0.17(+0.52%)
Aug 27, 2013 32.62 32.80 32.25 32.29 100,835 -0.68(-2.08%)
Aug 26, 2013 32.86 33.14 32.86 32.97 86,153 +0.07(+0.22%)
Aug 23, 2013 32.80 32.90 32.63 32.90 52,741 +0.14(+0.44%)
Aug 22, 2013 32.65 32.82 32.61 32.76 30,383 +0.13(+0.38%)
Aug 21, 2013 32.71 32.89 32.51 32.63 58,986 -0.06(-0.19%)
Aug 20, 2013 32.58 32.79 32.58 32.70 37,675 +0.18(+0.57%)
Aug 19, 2013 32.44 32.71 32.44 32.51 117,496 -0.05(-0.15%)
Aug 16, 2013 32.72 32.72 32.48 32.56 105,027 -0.27(-0.82%)
Aug 15, 2013 33.13 33.13 32.75 32.83 124,679 -0.50(-1.49%)
Aug 14, 2013 33.52 33.67 33.33 33.33 30,009 -0.19(-0.58%)
Aug 13, 2013 33.56 33.59 33.33 33.52 42,430 +0.08(+0.24%)
Aug 12, 2013 33.46 33.54 33.33 33.44 150,826 -0.10(-0.29%)
Aug 09, 2013 33.67 33.70 33.43 33.54 50,380 -0.16(-0.47%)
Aug 08, 2013 33.82 33.82 33.49 33.70 84,650 -0.03(-0.09%)
Aug 07, 2013 33.74 33.79 33.65 33.73 27,544 -0.10(-0.30%)
Aug 06, 2013 34.08 34.11 33.80 33.83 43,172 -0.16(-0.48%)
Aug 05, 2013 34.07 34.11 33.91 33.99 57,115 -0.01(-0.02%)
Aug 02, 2013 33.82 34.01 33.82 34.00 107,068 +0.18(+0.52%)
Aug 01, 2013 33.84 33.87 33.69 33.82 236,886 +0.35(+1.06%)
Jul 31, 2013 33.41 33.67 33.41 33.47 67,870 +0.23(+0.68%)
Jul 30, 2013 33.30 33.45 33.15 33.24 68,718 +0.10(+0.31%)
Jul 29, 2013 33.26 33.34 33.08 33.14 31,800 -0.12(-0.36%)
Jul 26, 2013 32.93 33.27 32.79 33.26 34,937 +0.26(+0.79%)
Jul 25, 2013 32.61 33.00 32.51 33.00 30,451 +0.34(+1.03%)
Jul 24, 2013 32.98 32.98 32.65 32.66 28,426 -0.20(-0.60%)
Jul 23, 2013 33.01 33.01 32.80 32.86 77,598 -0.05(-0.14%)
Jul 22, 2013 32.82 32.95 32.73 32.91 61,577 +0.11(+0.34%)
Jul 19, 2013 32.61 32.86 32.39 32.79 57,230 +0.25(+0.77%)
Jul 18, 2013 32.64 32.71 32.54 32.54 60,492 -0.05(-0.14%)
Jul 17, 2013 32.75 32.76 32.56 32.59 145,447 +0.03(+0.08%)
Jul 16, 2013 32.98 32.98 32.50 32.56 54,292 -0.29(-0.89%)
Jul 15, 2013 32.82 32.91 32.71 32.86 164,619 +0.08(+0.26%)
Jul 12, 2013 32.58 32.80 32.49 32.77 388,873 +0.18(+0.54%)
Jul 11, 2013 32.39 32.61 32.39 32.60 52,696 +0.39(+1.21%)
Jul 10, 2013 32.10 32.21 32.08 32.20 49,917 +0.15(+0.48%)
Jul 09, 2013 32.00 32.12 31.87 32.05 59,619 +0.18(+0.57%)
Jul 08, 2013 31.81 31.87 31.79 31.87 86,163 +0.24(+0.76%)
Jul 05, 2013 31.40 31.63 31.36 31.63 85,011 +0.45(+1.43%)
Jul 03, 2013 31.26 31.29 30.97 31.18 34,112 -0.11(-0.36%)
Jul 02, 2013 31.44 31.54 31.19 31.29 244,271 -0.12(-0.37%)
Jul 01, 2013 31.39 31.73 31.31 31.41 210,564 +0.25(+0.80%)
Jun 28, 2013 31.48 31.48 31.16 31.16 25,286 -0.23(-0.74%)
Jun 27, 2013 31.36 31.53 31.33 31.39 54,308 +0.20(+0.63%)
Jun 26, 2013 31.00 31.34 31.00 31.19 45,513 +0.32(+1.04%)
Jun 25, 2013 31.00 31.00 30.74 30.87 73,829 +0.14(+0.46%)
Jun 24, 2013 30.99 30.99 30.59 30.73 212,592 -0.54(-1.74%)
Jun 21, 2013 31.23 31.40 30.95 31.28 50,906 +0.25(+0.82%)
Jun 20, 2013 31.71 31.71 30.87 31.02 113,076 -0.89(-2.79%)
Jun 19, 2013 32.44 32.44 31.91 31.91 105,031 -0.39(-1.20%)
Jun 18, 2013 32.07 32.34 32.07 32.30 42,355 +0.25(+0.77%)
Jun 17, 2013 32.26 32.36 31.94 32.05 255,716 +0.01(+0.02%)
Jun 14, 2013 32.03 32.17 32.01 32.05 17,294 -0.06(-0.19%)
Jun 13, 2013 31.62 32.11 31.45 32.11 27,286 +0.43(+1.35%)
Jun 12, 2013 32.24 32.25 31.68 31.68 35,642 -0.26(-0.81%)
Jun 11, 2013 31.92 32.15 31.79 31.94 410,354 -0.04(-0.13%)
Jun 10, 2013 32.07 32.07 31.78 31.98 152,823 +0.15(+0.48%)
Jun 07, 2013 31.60 31.86 31.60 31.83 27,132 +0.38(+1.22%)
Jun 06, 2013 30.96 31.44 30.87 31.44 33,798 +0.45(+1.45%)
Jun 05, 2013 31.25 31.56 30.93 30.99 122,255 -0.37(-1.17%)
Jun 04, 2013 31.71 31.84 31.16 31.36 58,491 -0.29(-0.93%)
Jun 03, 2013 31.67 31.67 31.34 31.65 59,839 +0.17(+0.53%)
May 31, 2013 32.08 32.18 31.49 31.49 34,169 -0.67(-2.09%)
May 30, 2013 32.03 32.23 32.03 32.16 313,128 +0.22(+0.70%)
May 29, 2013 32.23 32.31 31.77 31.93 125,002 -0.49(-1.50%)
May 28, 2013 32.39 32.68 32.22 32.42 108,764 +0.36(+1.11%)
May 24, 2013 31.89 32.09 31.85 32.06 43,476 -0.04(-0.14%)
May 23, 2013 31.64 32.15 31.57 32.11 50,730 +0.21(+0.66%)
May 22, 2013 32.15 32.48 31.79 31.90 159,485 -0.04(-0.14%)
May 21, 2013 31.71 31.96 31.52 31.94 80,616 +0.28(+0.90%)
May 20, 2013 31.84 32.01 31.64 31.66 31,966 -0.13(-0.40%)
May 17, 2013 31.77 31.79 31.52 31.79 22,749 +0.14(+0.43%)
May 16, 2013 32.04 32.04 31.64 31.65 50,686 -0.48(-1.51%)
May 15, 2013 32.00 32.30 31.99 32.13 89,174 +0.55(+1.74%)
May 13, 2013 31.17 31.58 31.13 31.58 228,141 +0.48(+1.56%)
May 10, 2013 30.58 31.17 30.54 31.10 137,456 +0.58(+1.89%)
May 09, 2013 30.48 30.65 30.45 30.52 778,283 +0.05(+0.15%)
May 08, 2013 30.54 30.62 30.40 30.47 119,630 -0.08(-0.26%)
May 07, 2013 30.60 30.61 30.43 30.55 151,949 +0.02(+0.07%)
May 06, 2013 30.70 30.70 30.53 30.53 84,532 -0.19(-0.61%)
May 03, 2013 30.92 30.88 30.69 30.72 101,977 +0.10(+0.33%)
May 02, 2013 30.51 30.66 30.43 30.62 51,649 +0.33(+1.08%)
May 01, 2013 30.79 30.79 30.28 30.29 89,033 -0.66(-2.13%)
Apr 30, 2013 31.07 31.07 30.81 30.95 143,814 -0.15(-0.49%)
Apr 29, 2013 31.09 31.21 31.07 31.10 111,450 +0.07(+0.21%)
Apr 26, 2013 30.86 31.04 30.88 31.04 49,123 +0.15(+0.50%)
Apr 25, 2013 30.90 31.01 30.67 30.88 41,452 +0.08(+0.27%)
Apr 24, 2013 31.32 31.32 30.80 30.80 92,366 -0.45(-1.43%)
Apr 23, 2013 31.02 31.31 31.02 31.24 36,922 +0.24(+0.78%)
Apr 22, 2013 30.98 31.05 30.75 31.00 55,648 +0.09(+0.29%)
Apr 19, 2013 30.56 30.91 30.56 30.91 53,132 +0.47(+1.55%)
Apr 18, 2013 30.71 30.71 30.35 30.44 53,045 -0.12(-0.39%)
Apr 17, 2013 30.36 30.61 30.26 30.56 323,152 +0.15(+0.50%)
Apr 16, 2013 30.17 30.41 30.10 30.41 92,363 +0.43(+1.43%)
Apr 15, 2013 30.49 30.54 29.98 29.98 1,892,897 -0.55(-1.79%)
Apr 12, 2013 30.47 30.53 30.38 30.53 35,398 +0.05(+0.15%)
Apr 11, 2013 30.28 30.59 30.28 30.48 120,020 +0.22(+0.73%)
Apr 10, 2013 30.05 30.26 30.00 30.26 36,657 +0.36(+1.20%)
Apr 09, 2013 29.88 30.04 29.84 29.90 31,560 +0.06(+0.21%)
Apr 08, 2013 29.66 29.88 29.60 29.84 27,452 +0.01(+0.04%)
Apr 05, 2013 29.79 29.86 29.67 29.82 58,529 -0.22(-0.74%)
Apr 04, 2013 30.05 30.12 29.88 30.05 41,363 +0.06(+0.21%)
Apr 03, 2013 30.25 30.25 29.89 29.98 103,789 -0.21(-0.69%)
Apr 02, 2013 29.95 30.25 29.95 30.19 45,214 +0.36(+1.20%)
Apr 01, 2013 29.99 29.99 29.75 29.83 105,082 -0.13(-0.45%)
Mar 28, 2013 29.81 29.99 29.81 29.97 89,078 +0.24(+0.81%)
Mar 27, 2013 29.64 29.73 29.48 29.73 18,088 +0.05(+0.18%)
Mar 26, 2013 29.59 29.68 29.57 29.67 90,214 +0.22(+0.76%)
Mar 25, 2013 29.67 29.69 29.41 29.45 25,896 -0.16(-0.54%)
Mar 22, 2013 29.63 29.68 29.58 29.61 15,892 +0.01(+0.04%)
Mar 21, 2013 29.69 29.76 29.58 29.60 69,478 -0.12(-0.40%)
Mar 20, 2013 29.55 29.73 29.55 29.71 26,664 +0.24(+0.80%)
Mar 19, 2013 29.55 29.61 29.31 29.48 258,267 -0.07(-0.22%)
Mar 18, 2013 29.80 29.80 29.46 29.54 78,125 -0.19(-0.65%)
Mar 15, 2013 29.77 29.79 29.63 29.74 11,553 -0.06(-0.21%)
Mar 14, 2013 29.75 29.80 29.66 29.80 55,380 +0.13(+0.45%)
Mar 13, 2013 29.75 29.75 29.61 29.66 21,325 -0.21(-0.69%)
Mar 12, 2013 29.82 29.87 29.75 29.87 225,655 +0.14(+0.47%)
Mar 11, 2013 29.64 29.73 29.60 29.73 31,048 +0.16(+0.53%)
Mar 08, 2013 29.54 29.62 29.41 29.57 49,153 +0.10(+0.35%)
Mar 07, 2013 29.48 29.54 29.41 29.47 46,608 +0.01(+0.04%)
Mar 06, 2013 29.40 29.49 29.33 29.46 365,865 +0.14(+0.49%)
Mar 05, 2013 29.31 29.45 29.24 29.31 362,435 +0.00(+0.00%)
Mar 04, 2013 28.96 29.31 28.91 29.31 47,473 +0.39(+1.35%)
Mar 01, 2013 28.71 28.92 28.64 28.92 48,855 +0.10(+0.36%)
Feb 28, 2013 28.82 28.98 28.79 28.82 20,822 +0.06(+0.20%)
Feb 27, 2013 28.47 28.87 28.47 28.77 31,122 +0.34(+1.19%)
Feb 26, 2013 28.51 28.53 28.25 28.43 129,938 -0.46(-1.58%)
Feb 22, 2013 28.78 28.88 28.74 28.88 60,780 +0.12(+0.43%)
Feb 21, 2013 28.95 28.95 28.66 28.76 59,517 -0.23(-0.79%)
Feb 20, 2013 29.10 29.19 28.99 28.99 85,550 -0.11(-0.39%)
Feb 19, 2013 28.77 29.10 28.77 29.10 55,707 +0.37(+1.29%)
Feb 15, 2013 28.71 28.80 28.66 28.73 26,779 +0.07(+0.25%)
Feb 14, 2013 28.43 28.68 28.40 28.66 45,800 -0.00(-0.01%)
Feb 13, 2013 28.62 28.68 28.55 28.66 83,877 +0.03(+0.11%)
Feb 12, 2013 28.71 28.72 28.63 28.63 25,542 -0.06(-0.21%)
Feb 11, 2013 28.68 28.73 28.65 28.69 31,148 +0.03(+0.12%)
Feb 08, 2013 28.55 28.68 28.46 28.65 194,740 +0.12(+0.42%)
Feb 07, 2013 28.69 28.73 28.36 28.53 56,473 -0.19(-0.66%)
Feb 06, 2013 28.64 28.73 28.61 28.73 49,467 +0.32(+1.12%)
Feb 04, 2013 28.58 28.58 28.40 28.41 76,936 -0.24(-0.85%)
Feb 01, 2013 28.65 28.71 28.52 28.65 70,789 +0.20(+0.69%)
Jan 31, 2013 28.39 28.56 28.39 28.45 97,082 +0.07(+0.24%)
Jan 30, 2013 28.45 28.50 28.27 28.38 58,501 -0.08(-0.28%)
Jan 29, 2013 28.24 28.48 28.23 28.47 47,893 +0.23(+0.82%)
Jan 28, 2013 28.47 28.47 28.24 28.24 73,772 -0.22(-0.78%)
Jan 25, 2013 28.34 28.46 28.24 28.46 63,472 +0.22(+0.78%)
Jan 24, 2013 28.11 28.38 28.05 28.24 70,289 +0.14(+0.49%)
Jan 23, 2013 28.26 28.27 28.08 28.10 1,025,799 -0.18(-0.65%)
Jan 22, 2013 28.31 28.31 28.08 28.28 48,871 +0.03(+0.10%)
Jan 18, 2013 28.22 28.26 28.09 28.25 57,482 +0.03(+0.12%)
Jan 17, 2013 28.31 28.31 28.14 28.22 77,282 +0.05(+0.18%)
Jan 16, 2013 28.35 28.35 28.16 28.17 44,425 -0.20(-0.71%)
Jan 15, 2013 28.05 28.38 28.05 28.37 40,118 +0.22(+0.80%)
Jan 14, 2013 28.12 28.26 28.09 28.15 92,877 +0.02(+0.07%)
Jan 11, 2013 28.32 28.32 28.11 28.13 63,748 -0.19(-0.66%)
Jan 10, 2013 28.24 28.32 28.11 28.32 111,523 +0.19(+0.68%)
Jan 09, 2013 28.06 28.13 27.88 28.13 115,070 +0.32(+1.15%)
Jan 08, 2013 27.63 27.85 27.63 27.80 79,679 +0.13(+0.47%)
Jan 07, 2013 27.49 27.69 27.46 27.67 65,296 +0.19(+0.70%)
Jan 04, 2013 27.31 27.53 27.28 27.48 90,255 +0.22(+0.79%)
Jan 03, 2013 27.07 27.34 26.96 27.26 207,294 +0.29(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.