Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.717 9.725 9.682 9.725 5,945 -0.03(-0.27%)
Dec 30, 2019 9.787 9.787 9.752 9.752 19,284 -0.02(-0.22%)
Dec 27, 2019 9.773 9.857 9.737 9.773 4,604 +0.07(+0.72%)
Dec 26, 2019 9.581 9.755 9.581 9.703 15,862 +0.10(+1.09%)
Dec 24, 2019 9.538 9.669 9.538 9.599 1,841 -0.05(-0.54%)
Dec 23, 2019 9.573 9.691 9.573 9.651 10,897 +0.02(+0.23%)
Dec 20, 2019 9.667 9.667 9.621 9.630 8,173 -0.05(-0.49%)
Dec 19, 2019 9.643 9.712 9.636 9.677 6,148 +0.05(+0.50%)
Dec 18, 2019 9.614 9.651 9.614 9.630 3,027 -0.06(-0.58%)
Dec 17, 2019 9.582 9.712 9.582 9.686 3,801 +0.04(+0.45%)
Dec 16, 2019 9.573 9.728 9.573 9.643 43,953 +0.02(+0.18%)
Dec 13, 2019 9.556 9.625 9.556 9.625 5,870 +0.12(+1.28%)
Dec 12, 2019 9.417 9.556 9.417 9.504 4,557 +0.07(+0.69%)
Dec 11, 2019 9.330 9.460 9.330 9.439 4,164 +0.04(+0.42%)
Dec 10, 2019 9.365 9.399 9.365 9.399 1,564 -0.00(-0.05%)
Dec 09, 2019 9.356 9.409 9.356 9.404 2,874 -0.00(-0.05%)
Dec 06, 2019 9.417 9.425 9.402 9.408 3,798 +0.02(+0.18%)
Dec 05, 2019 9.382 9.455 9.382 9.391 1,722 -0.03(-0.32%)
Dec 04, 2019 9.313 9.421 9.313 9.421 1,970 +0.17(+1.83%)
Dec 03, 2019 9.328 9.328 9.252 9.252 14,990 -0.12(-1.30%)
Dec 02, 2019 9.295 9.382 9.295 9.373 38,996 +0.02(+0.19%)
Nov 29, 2019 9.365 9.401 9.307 9.356 2,532 -0.06(-0.65%)
Nov 27, 2019 9.425 9.425 9.374 9.417 3,223 -0.03(-0.32%)
Nov 26, 2019 9.361 9.457 9.361 9.447 859 +0.01(+0.12%)
Nov 25, 2019 9.391 9.452 9.391 9.436 13,662 +0.01(+0.11%)
Nov 22, 2019 9.469 9.469 9.425 9.425 5,295 -0.04(-0.46%)
Nov 21, 2019 9.434 9.483 9.426 9.469 6,014 -0.05(-0.55%)
Nov 20, 2019 9.582 9.582 9.480 9.521 3,352 -0.07(-0.72%)
Nov 19, 2019 9.584 9.610 9.539 9.591 1,641 -0.00(-0.04%)
Nov 18, 2019 9.643 9.643 9.595 9.595 3,439 +0.03(+0.36%)
Nov 15, 2019 9.538 9.573 9.507 9.560 3,453 +0.04(+0.41%)
Nov 14, 2019 9.434 9.547 9.434 9.521 4,777 +0.02(+0.18%)
Nov 13, 2019 9.547 9.547 9.504 9.504 597 -0.01(-0.14%)
Nov 12, 2019 9.501 9.526 9.486 9.517 1,369 +0.03(+0.29%)
Nov 11, 2019 9.399 9.489 9.399 9.489 13,224 -0.03(-0.34%)
Nov 08, 2019 9.496 9.530 9.482 9.521 8,288 +0.05(+0.57%)
Nov 07, 2019 9.525 9.525 9.465 9.467 1,423 +0.02(+0.26%)
Nov 06, 2019 9.437 9.456 9.434 9.443 4,858 +0.01(+0.09%)
Nov 05, 2019 9.408 9.461 9.408 9.434 39,043 +0.03(+0.37%)
Nov 04, 2019 9.339 9.402 9.336 9.399 5,572 +0.09(+0.93%)
Nov 01, 2019 9.283 9.324 9.210 9.313 2,762 +0.04(+0.47%)
Oct 31, 2019 9.269 9.269 9.243 9.269 6,553 +0.04(+0.38%)
Oct 30, 2019 9.174 9.284 9.174 9.234 21,818 +0.07(+0.81%)
Oct 29, 2019 9.208 9.208 9.114 9.161 17,222 -0.10(-1.08%)
Oct 28, 2019 9.165 9.261 9.165 9.261 11,372 +0.11(+1.18%)
Oct 25, 2019 9.121 9.156 9.121 9.153 8,748 -0.00(-0.04%)
Oct 24, 2019 9.148 9.165 9.139 9.156 4,789 +0.04(+0.48%)
Oct 23, 2019 9.035 9.113 9.035 9.113 2,335 +0.12(+1.39%)
Oct 22, 2019 8.978 9.005 8.978 8.988 819 -0.02(-0.23%)
Oct 21, 2019 8.956 9.026 8.956 9.008 2,101 +0.07(+0.78%)
Oct 18, 2019 8.956 8.956 8.887 8.939 2,992 +0.03(+0.29%)
Oct 17, 2019 8.948 8.953 8.913 8.913 733 +0.07(+0.74%)
Oct 16, 2019 8.852 8.870 8.811 8.848 5,999 -0.02(-0.24%)
Oct 15, 2019 8.791 8.883 8.774 8.870 29,748 +0.05(+0.59%)
Oct 14, 2019 8.861 8.861 8.817 8.817 6,947 -0.07(-0.83%)
Oct 11, 2019 8.826 8.927 8.826 8.891 5,064 +0.14(+1.59%)
Oct 10, 2019 8.678 8.765 8.678 8.752 6,307 +0.03(+0.35%)
Oct 09, 2019 8.696 8.752 8.696 8.722 32,655 +0.01(+0.10%)
Oct 08, 2019 8.757 8.757 8.696 8.713 8,338 -0.03(-0.38%)
Oct 07, 2019 8.817 8.817 8.743 8.746 4,243 -0.00(-0.02%)
Oct 04, 2019 8.722 8.756 8.715 8.748 14,043 +0.10(+1.12%)
Oct 03, 2019 8.635 8.651 8.635 8.651 1,083 +0.02(+0.19%)
Oct 02, 2019 8.661 8.671 8.592 8.635 12,188 -0.06(-0.70%)
Oct 01, 2019 8.765 8.765 8.696 8.696 35,070 -0.10(-1.09%)
Sep 30, 2019 8.793 8.793 8.765 8.791 5,184 +0.09(+1.05%)
Sep 27, 2019 8.663 8.700 8.662 8.700 575 +0.04(+0.45%)
Sep 26, 2019 8.687 8.730 8.661 8.661 2,202 -0.01(-0.10%)
Sep 25, 2019 8.668 8.672 8.628 8.670 27,971 -0.12(-1.35%)
Sep 24, 2019 8.904 8.904 8.788 8.788 7,402 -0.06(-0.68%)
Sep 23, 2019 8.817 8.848 8.817 8.848 713 -0.05(-0.57%)
Sep 20, 2019 8.861 8.950 8.861 8.900 5,295 -0.07(-0.73%)
Sep 19, 2019 8.973 8.987 8.934 8.965 38,637 +0.10(+1.08%)
Sep 18, 2019 8.852 8.898 8.817 8.870 38,949 -0.13(-1.45%)
Sep 17, 2019 8.948 9.000 8.948 9.000 6,350 +0.04(+0.44%)
Sep 16, 2019 8.896 8.961 8.896 8.961 1,813 +0.07(+0.73%)
Sep 13, 2019 8.896 8.910 8.896 8.896 1,611 +0.03(+0.39%)
Sep 12, 2019 8.835 8.909 8.835 8.861 2,037 +0.03(+0.33%)
Sep 11, 2019 8.774 8.887 8.774 8.832 2,717 -0.01(-0.06%)
Sep 10, 2019 8.826 8.885 8.705 8.837 20,776 +0.08(+0.87%)
Sep 09, 2019 8.731 8.776 8.713 8.761 3,749 +0.03(+0.35%)
Sep 06, 2019 8.774 8.783 8.731 8.731 16,000 -0.01(-0.12%)
Sep 05, 2019 8.722 8.757 8.704 8.741 17,902 +0.08(+0.92%)
Sep 04, 2019 8.600 8.661 8.600 8.661 1,784 +0.12(+1.42%)
Sep 03, 2019 8.531 8.543 8.531 8.539 2,264 -0.04(-0.47%)
Aug 30, 2019 8.548 8.600 8.536 8.579 6,331 +0.09(+1.08%)
Aug 29, 2019 8.583 8.592 8.453 8.487 37,258 -0.05(-0.54%)
Aug 28, 2019 8.548 8.548 8.475 8.533 4,005 +0.02(+0.29%)
Aug 27, 2019 8.600 8.600 8.509 8.509 4,711 -0.02(-0.29%)
Aug 26, 2019 8.496 8.533 8.496 8.533 1,077 +0.08(+0.92%)
Aug 23, 2019 8.484 8.487 8.455 8.455 4,719 -0.11(-1.33%)
Aug 22, 2019 8.611 8.611 8.560 8.569 2,202 +0.00(+0.05%)
Aug 21, 2019 8.557 8.574 8.548 8.565 5,288 +0.06(+0.72%)
Aug 20, 2019 8.592 8.592 8.442 8.505 2,852 -0.01(-0.15%)
Aug 19, 2019 8.487 8.552 8.487 8.518 9,885 +0.07(+0.87%)
Aug 16, 2019 8.390 8.480 8.379 8.444 3,108 +0.06(+0.67%)
Aug 15, 2019 8.426 8.435 8.340 8.387 6,218 -0.06(-0.67%)
Aug 14, 2019 8.565 8.565 8.427 8.444 5,177 -0.17(-1.92%)
Aug 13, 2019 8.592 8.635 8.592 8.609 917 +0.02(+0.28%)
Aug 12, 2019 8.592 8.678 8.578 8.584 38,369 -0.13(-1.53%)
Aug 09, 2019 8.675 8.721 8.662 8.717 5,640 -0.03(-0.40%)
Aug 08, 2019 8.635 8.774 8.635 8.752 2,359 +0.10(+1.15%)
Aug 07, 2019 8.670 8.670 8.652 8.652 1,021 +0.00(+0.00%)
Aug 06, 2019 8.635 8.652 8.635 8.652 542 +0.09(+1.10%)
Aug 05, 2019 8.600 8.687 8.559 8.559 5,578 -0.11(-1.28%)
Aug 02, 2019 8.817 8.817 8.670 8.670 690 -0.08(-0.89%)
Aug 01, 2019 8.843 8.852 8.687 8.748 4,753 -0.12(-1.32%)
Jul 31, 2019 8.965 8.965 8.792 8.865 2,542 +0.00(+0.05%)
Jul 30, 2019 8.913 9.035 8.861 8.861 10,948 -0.20(-2.16%)
Jul 29, 2019 9.095 9.095 9.055 9.056 1,459 -0.02(-0.24%)
Jul 26, 2019 9.130 9.148 9.052 9.078 6,101 -0.03(-0.29%)
Jul 25, 2019 9.113 9.113 9.097 9.104 3,042 -0.04(-0.43%)
Jul 24, 2019 9.174 9.174 9.121 9.143 958 +0.00(+0.00%)
Jul 23, 2019 9.158 9.158 9.120 9.143 839 +0.03(+0.33%)
Jul 22, 2019 9.120 9.120 9.113 9.113 1,053 -0.01(-0.10%)
Jul 19, 2019 9.078 9.182 9.078 9.121 8,863 -0.05(-0.52%)
Jul 18, 2019 9.139 9.193 9.139 9.169 1,849 +0.03(+0.38%)
Jul 17, 2019 9.165 9.200 9.134 9.134 876 -0.03(-0.38%)
Jul 16, 2019 9.130 9.208 9.130 9.169 4,978 -0.04(-0.42%)
Jul 15, 2019 9.174 9.208 9.174 9.208 1,222 +0.00(+0.00%)
Jul 12, 2019 9.095 9.208 9.095 9.208 7,021 +0.10(+1.15%)
Jul 11, 2019 9.144 9.147 9.087 9.104 6,002 +0.05(+0.53%)
Jul 10, 2019 9.156 9.156 9.043 9.056 10,212 -0.03(-0.29%)
Jul 09, 2019 9.121 9.121 9.035 9.082 5,941 +0.03(+0.34%)
Jul 08, 2019 9.087 9.087 9.052 9.052 9,606 -0.06(-0.62%)
Jul 05, 2019 9.148 9.165 9.095 9.108 4,834 -0.04(-0.47%)
Jul 03, 2019 9.213 9.239 9.152 9.152 2,072 -0.01(-0.11%)
Jul 02, 2019 9.174 9.182 9.113 9.162 16,027 -0.04(-0.45%)
Jul 01, 2019 9.104 9.233 9.104 9.204 35,190 +0.07(+0.79%)
Jun 28, 2019 9.148 9.165 9.132 9.132 3,683 +0.06(+0.63%)
Jun 27, 2019 9.026 9.104 9.008 9.075 6,460 -0.01(-0.16%)
Jun 26, 2019 9.026 9.089 9.009 9.089 3,266 +0.09(+1.01%)
Jun 25, 2019 9.042 9.068 8.992 8.998 5,449 -0.13(-1.41%)
Jun 24, 2019 9.070 9.127 9.070 9.127 1,888 -0.02(-0.27%)
Jun 21, 2019 9.077 9.160 9.077 9.151 6,520 +0.12(+1.30%)
Jun 20, 2019 9.019 9.034 9.019 9.034 718 +0.07(+0.75%)
Jun 19, 2019 8.908 8.967 8.874 8.967 15,548 +0.00(+0.05%)
Jun 18, 2019 8.910 9.009 8.899 8.962 6,165 +0.05(+0.56%)
Jun 17, 2019 9.009 9.009 8.912 8.912 911 -0.06(-0.66%)
Jun 14, 2019 9.009 9.017 8.967 8.971 3,556 -0.15(-1.61%)
Jun 13, 2019 9.144 9.177 9.094 9.118 2,059 -0.03(-0.28%)
Jun 12, 2019 9.266 9.266 9.144 9.144 476 -0.08(-0.82%)
Jun 11, 2019 9.203 9.236 9.203 9.220 3,820 +0.04(+0.38%)
Jun 10, 2019 9.118 9.185 9.118 9.185 4,241 +0.05(+0.53%)
Jun 07, 2019 9.042 9.152 9.042 9.136 5,216 +0.11(+1.23%)
Jun 06, 2019 9.000 9.026 8.967 9.026 2,661 +0.08(+0.85%)
Jun 05, 2019 8.950 8.950 8.949 8.950 547 -0.05(-0.56%)
Jun 04, 2019 8.832 9.000 8.832 9.000 4,387 +0.19(+2.20%)
Jun 03, 2019 8.848 8.857 8.789 8.806 30,709 -0.05(-0.57%)
May 31, 2019 8.833 8.864 8.832 8.857 2,845 +0.01(+0.10%)
May 30, 2019 8.956 8.956 8.848 8.848 7,518 -0.04(-0.48%)
May 29, 2019 8.876 8.910 8.857 8.891 2,859 -0.16(-1.76%)
May 28, 2019 9.093 9.093 9.051 9.051 1,939 -0.01(-0.09%)
May 24, 2019 9.009 9.059 9.009 9.059 3,200 +0.09(+0.97%)
May 23, 2019 8.939 8.983 8.933 8.972 1,849 -0.09(-0.94%)
May 22, 2019 9.076 9.085 9.058 9.058 2,094 -0.03(-0.30%)
May 21, 2019 8.950 9.085 8.950 9.085 25,182 +0.13(+1.45%)
May 20, 2019 9.009 9.009 8.955 8.955 1,727 -0.02(-0.22%)
May 17, 2019 8.908 8.975 8.908 8.975 1,304 -0.03(-0.28%)
May 16, 2019 8.891 9.009 8.891 9.000 30,853 +0.04(+0.47%)
May 15, 2019 8.907 8.981 8.875 8.958 3,976 +0.03(+0.28%)
May 14, 2019 9.000 9.000 8.908 8.933 4,105 +0.08(+0.95%)
May 13, 2019 8.958 8.958 8.848 8.848 14,063 -0.18(-1.98%)
May 10, 2019 8.950 9.051 8.950 9.027 2,726 +0.06(+0.68%)
May 09, 2019 8.950 8.971 8.924 8.967 6,140 -0.07(-0.82%)
May 08, 2019 9.031 9.047 9.017 9.041 24,310 -0.01(-0.11%)
May 07, 2019 9.093 9.144 9.051 9.051 7,654 -0.14(-1.56%)
May 06, 2019 9.161 9.211 9.161 9.194 41,159 -0.12(-1.27%)
May 03, 2019 9.203 9.312 9.203 9.312 8,654 +0.03(+0.27%)
May 02, 2019 9.245 9.321 9.234 9.287 9,610 -0.02(-0.17%)
May 01, 2019 9.371 9.422 9.302 9.302 59,010 -0.04(-0.47%)
Apr 30, 2019 9.360 9.360 9.287 9.346 12,236 +0.01(+0.14%)
Apr 29, 2019 9.262 9.342 9.262 9.334 2,675 -0.00(-0.01%)
Apr 26, 2019 9.354 9.354 9.304 9.335 2,015 +0.07(+0.71%)
Apr 25, 2019 9.279 9.286 9.263 9.269 6,668 -0.04(-0.42%)
Apr 24, 2019 9.289 9.308 9.287 9.308 3,651 -0.05(-0.50%)
Apr 23, 2019 9.321 9.371 9.304 9.355 1,764 +0.02(+0.24%)
Apr 22, 2019 9.279 9.350 9.279 9.332 3,106 +0.02(+0.21%)
Apr 18, 2019 9.287 9.336 9.287 9.312 6,757 -0.03(-0.30%)
Apr 17, 2019 9.380 9.380 9.322 9.341 11,301 -0.04(-0.42%)
Apr 16, 2019 9.431 9.431 9.380 9.380 1,464 -0.03(-0.31%)
Apr 15, 2019 9.427 9.431 9.402 9.409 2,481 +0.01(+0.09%)
Apr 12, 2019 9.338 9.456 9.338 9.401 20,153 +0.10(+1.07%)
Apr 11, 2019 9.279 9.346 9.279 9.301 16,108 -0.01(-0.14%)
Apr 10, 2019 9.262 9.317 9.262 9.314 2,776 +0.10(+1.12%)
Apr 09, 2019 9.236 9.236 9.194 9.211 6,227 -0.08(-0.86%)
Apr 08, 2019 9.355 9.355 9.291 9.291 15,542 +0.01(+0.15%)
Apr 05, 2019 9.279 9.296 9.253 9.277 89,032 +0.01(+0.08%)
Apr 04, 2019 9.293 9.293 9.245 9.270 9,602 -0.05(-0.59%)
Apr 03, 2019 9.270 9.329 9.270 9.325 6,857 +0.09(+0.96%)
Apr 02, 2019 9.186 9.236 9.152 9.236 15,348 +0.01(+0.14%)
Apr 01, 2019 9.118 9.270 9.118 9.224 360,733 +0.10(+1.10%)
Mar 29, 2019 9.076 9.195 9.065 9.123 173,203 +0.04(+0.49%)
Mar 28, 2019 9.079 9.079 9.079 9.079 100 -0.05(-0.55%)
Mar 27, 2019 9.076 9.140 9.038 9.129 1,585 +0.07(+0.77%)
Mar 26, 2019 9.056 9.059 9.056 9.059 1,542 -0.04(-0.46%)
Mar 25, 2019 9.102 9.102 9.102 9.102 212 +0.03(+0.33%)
Mar 22, 2019 9.161 9.161 9.034 9.072 11,262 -0.25(-2.71%)
Mar 21, 2019 9.228 9.325 9.228 9.325 475 +0.01(+0.14%)
Mar 20, 2019 9.304 9.321 9.304 9.312 3,965 -0.00(-0.05%)
Mar 19, 2019 9.338 9.378 9.304 9.317 4,774 +0.04(+0.45%)
Mar 18, 2019 9.245 9.274 9.186 9.274 14,847 +0.03(+0.32%)
Mar 15, 2019 9.232 9.276 9.232 9.245 1,778 -0.04(-0.41%)
Mar 14, 2019 9.228 9.288 9.228 9.283 1,601 +0.05(+0.59%)
Mar 13, 2019 9.085 9.228 9.085 9.228 3,599 +0.14(+1.58%)
Mar 12, 2019 9.059 9.085 8.975 9.085 5,459 +0.03(+0.28%)
Mar 11, 2019 8.983 9.059 8.983 9.059 1,702 +0.00(+0.00%)
Mar 08, 2019 9.026 9.135 9.026 9.059 11,262 -0.06(-0.65%)
Mar 07, 2019 9.186 9.186 9.089 9.118 33,141 -0.16(-1.77%)
Mar 06, 2019 9.371 9.371 9.270 9.283 4,201 +0.03(+0.32%)
Mar 05, 2019 9.253 9.270 9.251 9.253 1,965 +0.03(+0.35%)
Mar 04, 2019 9.198 9.279 9.198 9.221 4,604 +0.01(+0.15%)
Mar 01, 2019 9.161 9.262 9.161 9.207 191,934 +0.09(+1.02%)
Feb 28, 2019 9.093 9.127 9.093 9.114 850 +0.02(+0.21%)
Feb 27, 2019 9.085 9.127 9.085 9.095 1,863 -0.00(-0.02%)
Feb 26, 2019 9.108 9.112 9.036 9.097 3,933 +0.03(+0.37%)
Feb 25, 2019 9.135 9.135 8.992 9.064 5,334 -0.03(-0.32%)
Feb 22, 2019 9.068 9.102 9.059 9.093 3,556 -0.04(-0.46%)
Feb 21, 2019 9.059 9.140 9.059 9.135 3,172 -0.07(-0.73%)
Feb 20, 2019 9.102 9.203 9.093 9.203 3,759 +0.14(+1.58%)
Feb 19, 2019 9.026 9.059 9.017 9.059 1,480 +0.05(+0.56%)
Feb 15, 2019 9.017 9.026 9.009 9.009 2,489 +0.08(+0.85%)
Feb 14, 2019 8.952 9.015 8.878 8.933 4,715 -0.03(-0.28%)
Feb 13, 2019 8.927 8.958 8.927 8.958 882 -0.02(-0.23%)
Feb 12, 2019 8.933 8.979 8.903 8.979 1,324 +0.09(+1.04%)
Feb 11, 2019 8.882 8.916 8.875 8.886 1,524 -0.00(-0.05%)
Feb 08, 2019 8.874 8.933 8.874 8.891 3,082 -0.09(-1.03%)
Feb 07, 2019 9.118 9.118 8.967 8.983 4,966 -0.17(-1.89%)
Feb 06, 2019 9.135 9.177 9.120 9.156 5,584 +0.04(+0.42%)
Feb 05, 2019 9.085 9.160 9.047 9.118 106,133 +0.06(+0.70%)
Feb 04, 2019 9.102 9.102 9.026 9.055 1,556 -0.03(-0.37%)
Feb 01, 2019 9.041 9.127 9.041 9.089 2,252 -0.01(-0.14%)
Jan 31, 2019 9.011 9.132 9.011 9.102 5,940 +0.00(+0.00%)
Jan 30, 2019 8.967 9.102 8.967 9.102 2,571 +0.14(+1.60%)
Jan 29, 2019 8.941 8.997 8.941 8.958 5,326 +0.00(+0.05%)
Jan 28, 2019 8.891 8.962 8.891 8.954 1,697 -0.08(-0.93%)
Jan 25, 2019 8.975 9.048 8.967 9.038 2,489 +0.11(+1.18%)
Jan 24, 2019 8.865 8.933 8.865 8.933 1,602 +0.03(+0.33%)
Jan 23, 2019 8.903 8.903 8.903 8.903 21 -0.01(-0.14%)
Jan 22, 2019 8.882 8.924 8.806 8.916 50,229 +0.02(+0.19%)
Jan 18, 2019 8.899 8.967 8.857 8.899 62,002 +0.08(+0.86%)
Jan 17, 2019 8.874 8.950 8.806 8.823 3,800 +0.00(+0.05%)
Jan 16, 2019 8.823 8.851 8.819 8.819 1,392 -0.11(-1.27%)
Jan 15, 2019 8.857 8.967 8.852 8.933 6,785 +0.08(+0.85%)
Jan 14, 2019 8.857 8.891 8.815 8.857 3,234 -0.01(-0.09%)
Jan 11, 2019 8.874 8.933 8.861 8.865 6,046 -0.08(-0.85%)
Jan 10, 2019 8.975 8.983 8.851 8.941 2,491 -0.01(-0.09%)
Jan 09, 2019 8.941 9.051 8.892 8.950 10,059 +0.11(+1.19%)
Jan 08, 2019 8.916 8.916 8.813 8.844 5,219 -0.05(-0.62%)
Jan 07, 2019 8.823 8.899 8.815 8.899 7,989 +0.08(+0.86%)
Jan 04, 2019 8.718 8.832 8.718 8.823 4,030 +0.28(+3.26%)
Jan 03, 2019 8.460 8.562 8.460 8.545 5,275 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.