Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,758.42 +5.57 (+0.32%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 853.39 860.65 845.41 853.07 10,858 +3.54(+0.42%)
Dec 28, 2018 850.51 859.60 843.19 849.53 10,657 -2.53(-0.30%)
Dec 27, 2018 835.71 855.03 835.71 852.05 17,718 +11.26(+1.34%)
Dec 26, 2018 831.54 847.41 829.48 840.79 23,104 +11.16(+1.35%)
Dec 24, 2018 838.90 838.90 828.39 829.63 11,461 -12.32(-1.46%)
Dec 21, 2018 850.79 854.88 841.57 841.96 20,912 +3.64(+0.43%)
Dec 20, 2018 851.39 853.58 834.49 838.32 15,964 -12.07(-1.42%)
Dec 19, 2018 864.12 871.08 850.39 850.39 18,767 -12.47(-1.45%)
Dec 18, 2018 881.32 881.32 860.19 862.86 18,207 -14.19(-1.62%)
Dec 17, 2018 888.18 893.75 877.06 877.06 17,770 -12.85(-1.44%)
Dec 14, 2018 890.24 897.44 887.66 889.91 15,885 -3.15(-0.35%)
Dec 13, 2018 901.49 904.31 890.17 893.06 10,364 -13.91(-1.53%)
Dec 12, 2018 914.94 915.05 902.71 906.97 11,290 -4.09(-0.45%)
Dec 11, 2018 920.01 923.69 911.06 911.06 14,831 -6.70(-0.73%)
Dec 10, 2018 920.92 924.48 916.15 917.77 31,833 -1.63(-0.18%)
Dec 07, 2018 923.45 929.09 914.98 919.40 22,722 +0.38(+0.04%)
Dec 06, 2018 916.03 924.99 907.08 919.02 24,262 -5.88(-0.64%)
Dec 04, 2018 923.54 937.27 921.70 924.90 15,483 -1.47(-0.16%)
Dec 03, 2018 927.97 928.47 906.09 926.37 14,097 +2.63(+0.28%)
Nov 30, 2018 908.63 924.68 908.63 923.74 12,165 +10.94(+1.20%)
Nov 29, 2018 907.76 915.02 907.76 912.80 5,102 +4.01(+0.44%)
Nov 28, 2018 902.75 909.20 902.75 908.79 8,004 +8.67(+0.96%)
Nov 27, 2018 898.66 903.18 892.35 900.12 8,550 +0.38(+0.04%)
Nov 26, 2018 898.13 902.85 898.13 899.74 11,746 +4.60(+0.51%)
Nov 23, 2018 902.35 902.35 895.15 895.15 3,921 -9.53(-1.05%)
Nov 21, 2018 904.68 904.68 904.68 0 -2.87(-0.32%)
Nov 20, 2018 899.67 914.89 897.09 907.55 12,939 +5.87(+0.65%)
Nov 19, 2018 893.65 905.09 893.65 901.68 18,692 +8.05(+0.90%)
Nov 16, 2018 892.98 894.90 891.26 893.64 6,334 +0.91(+0.10%)
Nov 15, 2018 878.86 895.15 878.86 892.73 11,938 +12.21(+1.39%)
Nov 14, 2018 882.50 888.68 877.25 880.52 14,405 +2.25(+0.26%)
Nov 13, 2018 874.81 882.76 874.26 878.27 7,147 +4.22(+0.48%)
Nov 12, 2018 877.49 878.36 871.28 874.05 9,676 -4.72(-0.54%)
Nov 09, 2018 893.16 899.66 878.78 878.78 10,154 -13.65(-1.53%)
Nov 08, 2018 879.63 898.13 879.63 892.42 9,476 +10.03(+1.14%)
Nov 07, 2018 883.14 888.61 879.08 882.39 18,818 +2.06(+0.23%)
Nov 06, 2018 873.39 884.86 873.39 880.33 15,578 +3.01(+0.34%)
Nov 05, 2018 872.77 885.20 872.77 877.32 9,770 +5.92(+0.68%)
Nov 02, 2018 876.26 877.25 869.29 871.40 12,366 -1.06(-0.12%)
Nov 01, 2018 877.74 885.35 869.46 872.46 27,731 -9.43(-1.07%)
Oct 31, 2018 870.68 889.68 870.68 881.89 12,945 +8.01(+0.92%)
Oct 30, 2018 868.29 878.12 866.23 873.88 7,581 +2.22(+0.25%)
Oct 29, 2018 869.59 875.26 863.53 871.67 16,176 +1.60(+0.18%)
Oct 26, 2018 869.20 873.38 862.08 870.06 5,730 -1.01(-0.12%)
Oct 25, 2018 869.39 881.94 863.72 871.08 12,066 +5.96(+0.69%)
Oct 24, 2018 873.11 873.11 865.12 865.12 8,452 -7.65(-0.88%)
Oct 23, 2018 876.09 880.22 870.68 872.77 11,994 -6.41(-0.73%)
Oct 22, 2018 880.23 886.98 875.26 879.18 16,573 +0.70(+0.08%)
Oct 19, 2018 872.21 878.49 863.82 878.49 13,372 +8.26(+0.95%)
Oct 18, 2018 874.26 875.26 870.23 870.23 10,165 -6.54(-0.75%)
Oct 17, 2018 865.25 880.21 853.38 876.77 16,655 +8.05(+0.93%)
Oct 16, 2018 859.50 869.34 856.37 868.72 14,859 +9.21(+1.07%)
Oct 15, 2018 859.99 861.33 857.56 859.51 12,074 -5.40(-0.62%)
Oct 12, 2018 881.41 881.41 851.88 864.91 19,304 -12.90(-1.47%)
Oct 11, 2018 892.16 903.11 877.81 877.81 9,664 -19.65(-2.19%)
Oct 10, 2018 909.46 912.33 897.47 897.47 8,503 -13.60(-1.49%)
Oct 09, 2018 914.17 915.84 908.51 911.06 6,112 -3.96(-0.43%)
Oct 08, 2018 912.06 915.02 907.88 915.02 4,339 +0.43(+0.05%)
Oct 05, 2018 917.37 917.37 911.91 914.59 2,513 -3.43(-0.37%)
Oct 04, 2018 918.72 922.28 913.18 918.02 3,970 -5.72(-0.62%)
Oct 03, 2018 926.85 932.45 919.66 923.74 16,304 -1.85(-0.20%)
Oct 02, 2018 921.12 926.95 918.51 925.59 14,323 -2.51(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.