Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.781 4.807 4.781 4.807 30,652 +0.03(+0.72%)
Dec 30, 2010 4.758 4.777 4.758 4.773 33,895 +0.00(+0.03%)
Dec 29, 2010 4.758 4.774 4.758 4.771 70,157 +0.01(+0.21%)
Dec 28, 2010 4.771 4.790 4.755 4.761 41,542 -0.01(-0.20%)
Dec 27, 2010 4.745 4.771 4.745 4.771 4,366 +0.02(+0.48%)
Dec 23, 2010 4.732 4.767 4.732 4.748 28,817 +0.01(+0.21%)
Dec 22, 2010 4.716 4.743 4.716 4.738 35,607 +0.01(+0.14%)
Dec 21, 2010 4.732 4.742 4.725 4.732 71,093 -0.01(-0.13%)
Dec 20, 2010 4.735 4.738 4.729 4.738 4,394 +0.01(+0.20%)
Dec 17, 2010 4.751 4.764 4.725 4.729 56,121 -0.01(-0.32%)
Dec 16, 2010 4.742 4.752 4.742 4.744 31,790 +0.00(+0.04%)
Dec 15, 2010 4.725 4.742 4.719 4.742 103,926 -0.00(-0.08%)
Dec 14, 2010 4.716 4.745 4.716 4.745 15,434 +0.02(+0.36%)
Dec 13, 2010 4.729 4.729 4.725 4.729 8,730 +0.00(+0.07%)
Dec 10, 2010 4.719 4.732 4.719 4.725 41,002 +0.01(+0.14%)
Dec 09, 2010 4.725 4.725 4.712 4.719 48,723 -0.01(-0.14%)
Dec 08, 2010 4.729 4.742 4.722 4.725 45,467 -0.01(-0.14%)
Dec 07, 2010 4.719 4.745 4.719 4.732 33,140 +0.03(+0.62%)
Dec 06, 2010 4.702 4.712 4.696 4.702 53,009 +0.00(+0.00%)
Dec 03, 2010 4.702 4.729 4.670 4.702 73,787 -0.01(-0.14%)
Dec 02, 2010 4.680 4.709 4.680 4.709 22,480 +0.02(+0.40%)
Dec 01, 2010 4.641 4.690 4.641 4.690 12,955 +0.05(+1.07%)
Nov 30, 2010 4.663 4.670 4.641 4.641 6,137 -0.00(-0.07%)
Nov 29, 2010 4.683 4.683 4.644 4.644 33,364 -0.02(-0.34%)
Nov 24, 2010 4.660 4.660 4.660 4.660 0 +0.01(+0.19%)
Nov 23, 2010 4.647 4.651 4.647 4.651 9,402 -0.03(-0.54%)
Nov 22, 2010 4.660 4.676 4.660 4.676 44,187 +0.00(+0.00%)
Nov 19, 2010 4.631 4.676 4.631 4.676 73,974 +0.03(+0.63%)
Nov 18, 2010 4.634 4.647 4.628 4.647 31,075 +0.01(+0.28%)
Nov 17, 2010 4.598 4.634 4.598 4.634 30,332 +0.02(+0.42%)
Nov 16, 2010 4.628 4.644 4.614 4.614 9,770 -0.06(-1.26%)
Nov 15, 2010 4.667 4.686 4.667 4.673 14,413 -0.01(-0.28%)
Nov 12, 2010 4.686 4.693 4.676 4.686 23,628 +0.00(+0.07%)
Nov 11, 2010 4.680 4.689 4.618 4.683 85,647 -0.02(-0.37%)
Nov 10, 2010 4.709 4.718 4.676 4.701 33,300 -0.01(-0.11%)
Nov 09, 2010 4.725 4.732 4.706 4.706 43,353 -0.02(-0.41%)
Nov 08, 2010 4.699 4.725 4.699 4.725 42,211 +0.03(+0.62%)
Nov 05, 2010 4.722 4.722 4.677 4.696 23,281 +0.00(+0.07%)
Nov 04, 2010 4.660 4.693 4.657 4.693 31,646 +0.05(+1.12%)
Nov 03, 2010 4.711 4.711 4.628 4.641 59,343 -0.05(-1.04%)
Nov 02, 2010 4.615 4.689 4.615 4.689 21,682 +0.09(+2.06%)
Nov 01, 2010 4.575 4.598 4.566 4.595 161,407 +0.03(+0.57%)
Oct 29, 2010 4.605 4.663 4.566 4.569 37,479 -0.01(-0.14%)
Oct 28, 2010 4.569 4.579 4.556 4.575 22,943 +0.00(+0.07%)
Oct 27, 2010 4.562 4.572 4.549 4.572 45,507 +0.01(+0.19%)
Oct 25, 2010 4.644 4.663 4.562 4.563 39,640 -0.08(-1.73%)
Oct 22, 2010 4.621 4.644 4.611 4.644 72,191 +0.02(+0.48%)
Oct 21, 2010 4.641 4.644 4.618 4.622 50,634 -0.00(-0.06%)
Oct 20, 2010 4.588 4.624 4.585 4.624 26,632 +0.01(+0.28%)
Oct 19, 2010 4.614 4.615 4.611 4.611 20,541 -0.03(-0.70%)
Oct 18, 2010 4.611 4.644 4.611 4.644 20,670 +0.04(+0.92%)
Oct 15, 2010 4.595 4.601 4.592 4.601 17,079 +0.01(+0.21%)
Oct 14, 2010 4.598 4.601 4.592 4.592 25,055 -0.03(-0.56%)
Oct 13, 2010 4.595 4.618 4.595 4.618 2,761 +0.04(+0.85%)
Oct 12, 2010 4.556 4.579 4.540 4.579 24,646 +0.03(+0.57%)
Oct 11, 2010 4.556 4.562 4.553 4.553 32,327 +0.02(+0.43%)
Oct 08, 2010 4.533 4.556 4.510 4.533 58,214 -0.02(-0.43%)
Oct 07, 2010 4.559 4.559 4.549 4.553 59,573 -0.01(-0.14%)
Oct 06, 2010 4.556 4.566 4.556 4.559 6,720 -0.02(-0.43%)
Oct 05, 2010 4.546 4.592 4.533 4.579 26,708 +0.07(+1.44%)
Oct 04, 2010 4.527 4.528 4.513 4.513 34,282 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.