Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.029 5.056 5.029 5.056 29,140 +0.04(+0.72%)
Dec 30, 2010 5.005 5.025 5.005 5.020 32,223 +0.00(+0.03%)
Dec 29, 2010 5.005 5.022 5.005 5.018 66,697 +0.01(+0.21%)
Dec 28, 2010 5.018 5.039 5.001 5.008 39,493 -0.01(-0.20%)
Dec 27, 2010 4.991 5.018 4.991 5.018 4,151 +0.02(+0.48%)
Dec 23, 2010 4.977 5.015 4.977 4.994 27,395 +0.01(+0.21%)
Dec 22, 2010 4.960 4.989 4.960 4.984 33,851 +0.01(+0.14%)
Dec 21, 2010 4.977 4.988 4.970 4.977 67,586 -0.01(-0.13%)
Dec 20, 2010 4.981 4.984 4.974 4.984 4,177 +0.01(+0.20%)
Dec 17, 2010 4.998 5.012 4.970 4.974 53,353 -0.02(-0.32%)
Dec 16, 2010 4.988 4.998 4.988 4.990 30,222 +0.00(+0.04%)
Dec 15, 2010 4.970 4.988 4.964 4.988 98,801 -0.00(-0.08%)
Dec 14, 2010 4.960 4.992 4.960 4.992 14,673 +0.02(+0.36%)
Dec 13, 2010 4.974 4.974 4.970 4.974 8,299 +0.00(+0.07%)
Dec 10, 2010 4.964 4.977 4.964 4.970 38,980 +0.01(+0.14%)
Dec 09, 2010 4.970 4.970 4.957 4.964 46,320 -0.01(-0.14%)
Dec 08, 2010 4.974 4.988 4.967 4.970 43,224 -0.01(-0.14%)
Dec 07, 2010 4.964 4.991 4.964 4.977 31,506 +0.03(+0.62%)
Dec 06, 2010 4.946 4.957 4.940 4.946 50,395 +0.00(+0.00%)
Dec 03, 2010 4.946 4.974 4.912 4.946 70,148 -0.01(-0.14%)
Dec 02, 2010 4.922 4.953 4.922 4.953 21,371 +0.02(+0.40%)
Dec 01, 2010 4.881 4.933 4.881 4.933 12,316 +0.05(+1.07%)
Nov 30, 2010 4.905 4.912 4.881 4.881 5,834 -0.00(-0.07%)
Nov 29, 2010 4.926 4.926 4.885 4.885 31,719 -0.02(-0.34%)
Nov 24, 2010 4.901 4.901 4.901 4.901 0 +0.01(+0.19%)
Nov 23, 2010 4.888 4.892 4.888 4.892 8,938 -0.03(-0.54%)
Nov 22, 2010 4.902 4.919 4.902 4.919 42,008 +0.00(+0.00%)
Nov 19, 2010 4.871 4.919 4.871 4.919 70,326 +0.03(+0.63%)
Nov 18, 2010 4.874 4.888 4.868 4.888 29,543 +0.01(+0.28%)
Nov 17, 2010 4.837 4.874 4.837 4.874 28,837 +0.02(+0.42%)
Nov 16, 2010 4.868 4.885 4.854 4.854 9,288 -0.06(-1.26%)
Nov 15, 2010 4.909 4.929 4.909 4.916 13,702 -0.01(-0.28%)
Nov 12, 2010 4.929 4.936 4.919 4.929 22,462 +0.00(+0.07%)
Nov 11, 2010 4.922 4.933 4.857 4.926 81,423 -0.02(-0.37%)
Nov 10, 2010 4.953 4.963 4.919 4.944 31,658 -0.01(-0.11%)
Nov 09, 2010 4.970 4.978 4.950 4.950 41,214 -0.02(-0.41%)
Nov 08, 2010 4.943 4.970 4.943 4.970 40,129 +0.03(+0.62%)
Nov 05, 2010 4.967 4.967 4.920 4.940 22,133 +0.00(+0.07%)
Nov 04, 2010 4.902 4.936 4.898 4.936 30,085 +0.05(+1.12%)
Nov 03, 2010 4.955 4.955 4.868 4.881 56,416 -0.05(-1.04%)
Nov 02, 2010 4.854 4.933 4.854 4.933 20,613 +0.10(+2.06%)
Nov 01, 2010 4.813 4.837 4.802 4.833 153,447 +0.03(+0.57%)
Oct 29, 2010 4.844 4.905 4.802 4.806 35,631 -0.01(-0.14%)
Oct 28, 2010 4.806 4.816 4.792 4.813 21,812 +0.00(+0.07%)
Oct 27, 2010 4.799 4.809 4.785 4.809 43,262 +0.01(+0.19%)
Oct 25, 2010 4.885 4.905 4.799 4.800 37,685 -0.08(-1.73%)
Oct 22, 2010 4.861 4.885 4.850 4.885 68,631 +0.02(+0.48%)
Oct 21, 2010 4.881 4.885 4.857 4.861 48,137 -0.00(-0.06%)
Oct 20, 2010 4.826 4.864 4.823 4.864 25,318 +0.01(+0.28%)
Oct 19, 2010 4.854 4.854 4.850 4.850 19,528 -0.03(-0.70%)
Oct 18, 2010 4.850 4.885 4.850 4.885 19,650 +0.04(+0.92%)
Oct 15, 2010 4.833 4.840 4.830 4.840 16,237 +0.01(+0.21%)
Oct 14, 2010 4.837 4.840 4.830 4.830 23,819 -0.03(-0.56%)
Oct 13, 2010 4.833 4.857 4.833 4.857 2,625 +0.04(+0.85%)
Oct 12, 2010 4.792 4.816 4.775 4.816 23,431 +0.03(+0.57%)
Oct 11, 2010 4.792 4.799 4.789 4.789 30,733 +0.02(+0.43%)
Oct 08, 2010 4.768 4.792 4.744 4.768 55,343 -0.02(-0.43%)
Oct 07, 2010 4.796 4.796 4.785 4.789 56,635 -0.01(-0.14%)
Oct 06, 2010 4.792 4.803 4.792 4.796 6,388 -0.02(-0.43%)
Oct 05, 2010 4.782 4.830 4.768 4.816 25,391 +0.07(+1.44%)
Oct 04, 2010 4.761 4.763 4.748 4.748 32,591 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.