Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.725 4.748 4.533 4.725 17,807 -0.04(-0.75%)
Dec 29, 2011 4.761 4.794 4.761 4.761 5,888 +0.02(+0.40%)
Dec 28, 2011 4.807 4.807 4.742 4.742 23,480 -0.05(-1.14%)
Dec 27, 2011 4.804 4.826 4.797 4.797 4,992 -0.07(-1.47%)
Dec 23, 2011 4.901 4.911 4.843 4.869 15,100 +0.06(+1.15%)
Dec 21, 2011 4.823 4.833 4.790 4.813 18,945 -0.04(-0.74%)
Dec 20, 2011 4.800 4.875 4.774 4.849 13,072 +0.07(+1.43%)
Dec 19, 2011 4.843 4.865 4.781 4.781 79,700 -0.18(-3.55%)
Dec 16, 2011 4.966 4.986 4.905 4.957 28,921 -0.01(-0.13%)
Dec 15, 2011 4.927 4.970 4.891 4.963 76,162 +0.07(+1.47%)
Dec 14, 2011 4.891 4.914 4.872 4.891 17,444 -0.06(-1.12%)
Dec 13, 2011 4.960 4.976 4.924 4.947 41,567 +0.01(+0.20%)
Dec 12, 2011 4.953 4.963 4.888 4.937 27,310 -0.02(-0.39%)
Dec 09, 2011 4.931 4.970 4.905 4.957 29,980 +0.07(+1.40%)
Dec 08, 2011 4.895 4.921 4.875 4.888 50,674 -0.02(-0.34%)
Dec 07, 2011 4.927 4.927 4.905 4.905 3,068 -0.04(-0.85%)
Dec 06, 2011 4.911 4.957 4.911 4.947 93,628 +0.04(+0.80%)
Dec 05, 2011 4.826 4.911 4.826 4.908 44,531 +0.04(+0.80%)
Dec 02, 2011 4.865 4.869 4.865 4.869 5,523 +0.01(+0.27%)
Dec 01, 2011 4.849 4.856 4.843 4.856 11,565 +0.01(+0.27%)
Nov 30, 2011 4.826 4.849 4.826 4.843 63,028 +0.07(+1.42%)
Nov 29, 2011 4.751 4.794 4.742 4.775 8,628 -0.04(-0.87%)
Nov 28, 2011 4.764 4.817 4.758 4.817 11,651 +0.11(+2.43%)
Nov 25, 2011 4.693 4.702 4.693 4.702 4,744 -0.03(-0.69%)
Nov 23, 2011 4.660 4.735 4.660 4.735 56,612 +0.00(+0.00%)
Nov 22, 2011 4.738 4.738 4.732 4.735 6,253 -0.02(-0.41%)
Nov 21, 2011 4.787 4.787 4.709 4.755 45,583 -0.06(-1.29%)
Nov 18, 2011 4.839 4.852 4.810 4.817 17,454 +0.04(+0.75%)
Nov 17, 2011 4.836 4.885 4.774 4.781 27,319 -0.06(-1.15%)
Nov 16, 2011 4.820 4.843 4.820 4.836 24,926 -0.06(-1.26%)
Nov 15, 2011 4.830 4.901 4.817 4.898 15,833 +0.00(+0.07%)
Nov 14, 2011 4.875 4.934 4.875 4.895 8,420 -0.03(-0.60%)
Nov 11, 2011 4.843 4.945 4.839 4.924 23,112 +0.07(+1.34%)
Nov 10, 2011 4.865 4.905 4.790 4.859 46,194 +0.02(+0.34%)
Nov 09, 2011 4.830 4.856 4.764 4.843 16,168 -0.05(-1.00%)
Nov 08, 2011 4.872 4.891 4.823 4.891 24,211 +0.02(+0.47%)
Nov 04, 2011 4.875 4.869 4.869 4.869 920 +0.03(+0.67%)
Nov 03, 2011 4.813 4.836 4.800 4.836 8,202 +0.02(+0.47%)
Nov 02, 2011 4.810 4.813 4.810 4.813 5,830 +0.02(+0.48%)
Nov 01, 2011 4.755 4.862 4.755 4.790 24,450 -0.13(-2.65%)
Oct 31, 2011 4.872 4.921 4.872 4.921 3,890 -0.02(-0.33%)
Oct 28, 2011 4.862 4.999 4.859 4.937 10,141 +0.08(+1.75%)
Oct 27, 2011 4.875 4.891 4.833 4.852 9,819 +0.02(+0.47%)
Oct 26, 2011 4.826 4.872 4.800 4.830 24,220 +0.02(+0.47%)
Oct 25, 2011 4.800 4.856 4.797 4.807 11,200 -0.07(-1.34%)
Oct 24, 2011 4.937 4.950 4.833 4.872 13,072 -0.03(-0.53%)
Oct 21, 2011 4.940 4.979 4.898 4.898 25,395 +0.07(+1.35%)
Oct 20, 2011 4.764 4.833 4.764 4.833 6,827 +0.07(+1.51%)
Oct 19, 2011 4.761 4.761 4.761 4.761 6,137 +0.01(+0.27%)
Oct 18, 2011 4.745 4.748 4.742 4.748 29,575 +0.01(+0.14%)
Oct 17, 2011 4.764 4.865 4.732 4.742 194,732 -0.03(-0.68%)
Oct 14, 2011 4.758 4.801 4.758 4.774 11,448 +0.02(+0.41%)
Oct 13, 2011 4.663 4.756 4.660 4.755 26,184 +0.05(+0.97%)
Oct 12, 2011 4.709 4.740 4.709 4.709 7,429 +0.01(+0.28%)
Oct 11, 2011 4.751 4.758 4.696 4.696 6,444 -0.02(-0.50%)
Oct 10, 2011 4.699 4.720 4.699 4.720 7,824 +0.04(+0.93%)
Oct 07, 2011 4.709 4.774 4.644 4.676 52,347 -0.05(-1.10%)
Oct 06, 2011 4.608 4.729 4.608 4.729 5,523 +0.12(+2.54%)
Oct 05, 2011 4.546 4.621 4.546 4.611 47,753 +0.08(+1.87%)
Oct 04, 2011 4.559 4.592 4.527 4.527 19,792 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.