Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.273 6.437 6.437 6.437 15,185 +0.16(+2.62%)
Dec 30, 2013 6.339 6.350 6.247 6.273 100,949 -0.09(-1.39%)
Dec 27, 2013 6.361 6.384 6.336 6.361 36,086 +0.03(+0.52%)
Dec 26, 2013 6.258 6.328 6.258 6.328 139,901 +0.14(+2.20%)
Dec 24, 2013 6.195 6.195 6.174 6.192 55,317 +0.00(+0.00%)
Dec 23, 2013 6.143 6.208 6.140 6.192 47,633 +0.07(+1.23%)
Dec 20, 2013 6.081 6.123 6.055 6.117 67,971 +0.04(+0.70%)
Dec 19, 2013 6.061 6.078 6.048 6.074 44,199 +0.03(+0.54%)
Dec 18, 2013 6.065 6.081 6.039 6.042 49,468 -0.03(-0.43%)
Dec 17, 2013 6.029 6.074 6.029 6.068 21,157 +0.03(+0.54%)
Dec 16, 2013 6.061 6.066 6.032 6.035 20,501 +0.00(+0.05%)
Dec 13, 2013 6.022 6.088 6.019 6.032 50,520 +0.02(+0.38%)
Dec 12, 2013 6.029 6.042 5.974 6.009 14,044 -0.02(-0.27%)
Dec 11, 2013 6.094 6.094 6.016 6.026 27,850 -0.06(-0.96%)
Dec 10, 2013 6.068 6.088 6.068 6.084 20,304 +0.03(+0.42%)
Dec 09, 2013 6.084 6.097 6.032 6.058 22,827 -0.04(-0.59%)
Dec 06, 2013 6.065 6.104 6.065 6.094 7,465 +0.03(+0.54%)
Dec 05, 2013 6.088 6.094 6.061 6.061 46,525 -0.03(-0.43%)
Dec 04, 2013 6.078 6.088 6.078 6.088 66,695 +0.01(+0.11%)
Dec 03, 2013 6.078 6.104 6.078 6.081 105,890 -0.01(-0.11%)
Dec 02, 2013 6.084 6.099 6.078 6.088 44,497 +0.01(+0.16%)
Nov 29, 2013 6.120 6.120 6.078 6.078 18,411 -0.04(-0.59%)
Nov 27, 2013 6.058 6.123 6.058 6.114 27,003 +0.04(+0.59%)
Nov 26, 2013 6.101 6.101 6.052 6.078 15,815 -0.01(-0.11%)
Nov 25, 2013 6.048 6.123 6.048 6.084 34,371 +0.04(+0.59%)
Nov 22, 2013 6.091 6.117 6.013 6.048 18,564 -0.02(-0.26%)
Nov 21, 2013 6.029 6.081 6.029 6.064 5,851 +0.06(+0.97%)
Nov 20, 2013 5.987 6.074 5.987 6.006 29,808 +0.02(+0.33%)
Nov 19, 2013 6.123 6.143 5.970 5.987 62,052 -0.12(-1.92%)
Nov 18, 2013 6.045 6.104 6.045 6.104 3,375 +0.07(+1.19%)
Nov 15, 2013 6.065 6.110 6.032 6.032 51,073 -0.03(-0.48%)
Nov 14, 2013 6.061 6.061 6.060 6.061 3,129 +0.04(+0.65%)
Nov 12, 2013 6.064 6.064 6.019 6.022 39,596 -0.06(-0.91%)
Nov 11, 2013 6.078 6.078 6.061 6.078 10,276 +0.00(+0.00%)
Nov 08, 2013 6.065 6.117 5.967 6.078 18,666 +0.01(+0.11%)
Nov 07, 2013 6.114 6.146 6.052 6.071 44,905 -0.05(-0.85%)
Nov 06, 2013 6.104 6.127 6.104 6.123 101,597 +0.02(+0.32%)
Nov 05, 2013 6.114 6.153 6.084 6.104 65,547 +0.01(+0.16%)
Nov 04, 2013 6.127 6.127 6.042 6.094 81,657 +0.02(+0.32%)
Nov 01, 2013 6.068 6.107 6.035 6.074 58,140 +0.01(+0.22%)
Oct 31, 2013 6.094 6.123 6.048 6.061 84,446 -0.10(-1.59%)
Oct 30, 2013 6.110 6.159 6.052 6.159 100,194 +0.06(+0.96%)
Oct 29, 2013 6.074 6.127 6.065 6.101 59,517 +0.02(+0.38%)
Oct 28, 2013 6.123 6.123 6.045 6.078 26,570 -0.05(-0.83%)
Oct 25, 2013 6.162 6.166 6.123 6.129 34,800 +0.04(+0.63%)
Oct 24, 2013 6.042 6.094 6.042 6.091 4,750 +0.05(+0.86%)
Oct 23, 2013 5.996 6.039 5.996 6.039 12,301 -0.02(-0.37%)
Oct 22, 2013 5.957 6.074 5.957 6.061 7,419 +0.08(+1.31%)
Oct 21, 2013 5.964 5.987 5.936 5.983 36,224 +0.05(+0.77%)
Oct 18, 2013 5.840 5.938 5.840 5.938 19,193 +0.10(+1.79%)
Oct 17, 2013 5.830 5.833 5.814 5.833 45,755 +0.03(+0.45%)
Oct 16, 2013 5.778 5.807 5.778 5.807 36,868 +0.01(+0.17%)
Oct 15, 2013 5.765 5.798 5.765 5.798 7,953 +0.02(+0.34%)
Oct 14, 2013 5.820 5.830 5.762 5.778 14,532 -0.03(-0.45%)
Oct 11, 2013 5.726 5.804 5.726 5.804 2,761 +0.02(+0.34%)
Oct 10, 2013 5.794 5.798 5.723 5.784 58,299 +0.07(+1.25%)
Oct 08, 2013 5.758 5.713 5.713 5.713 18,411 -0.05(-0.79%)
Oct 07, 2013 5.713 5.758 5.707 5.758 12,581 +0.01(+0.14%)
Oct 04, 2013 5.749 5.752 5.749 5.750 7,364 +0.04(+0.71%)
Oct 03, 2013 5.736 5.736 5.657 5.710 53,423 -0.02(-0.28%)
Oct 02, 2013 5.765 5.765 5.713 5.726 18,899 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.