Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.191 6.220 6.220 6.220 63,015 +0.04(+0.65%)
Dec 30, 2014 6.171 6.183 6.127 6.179 181,869 +0.01(+0.13%)
Dec 29, 2014 6.175 6.288 6.151 6.171 236,314 +0.01(+0.13%)
Dec 26, 2014 6.151 6.175 6.135 6.163 32,871 -0.00(-0.07%)
Dec 24, 2014 6.147 6.167 6.167 6.167 71,911 +0.02(+0.33%)
Dec 23, 2014 6.167 6.195 6.135 6.147 147,749 -0.02(-0.26%)
Dec 22, 2014 6.329 6.353 6.139 6.163 63,482 -0.15(-2.37%)
Dec 19, 2014 6.333 6.353 6.293 6.313 28,685 -0.00(-0.00%)
Dec 18, 2014 6.123 6.317 6.123 6.313 35,842 +0.16(+2.56%)
Dec 17, 2014 6.089 6.159 6.089 6.155 43,033 +0.04(+0.72%)
Dec 16, 2014 6.113 6.136 6.066 6.111 39,386 -0.02(-0.36%)
Dec 15, 2014 6.125 6.155 6.015 6.133 36,704 +0.01(+0.12%)
Dec 12, 2014 6.196 6.196 6.122 6.125 32,116 -0.08(-1.37%)
Dec 11, 2014 6.125 6.232 6.125 6.210 110,255 +0.08(+1.32%)
Dec 10, 2014 6.166 6.166 6.122 6.129 21,606 -0.03(-0.48%)
Dec 09, 2014 6.125 6.207 6.125 6.159 21,110 -0.05(-0.77%)
Dec 08, 2014 6.295 6.295 6.181 6.207 86,867 -0.07(-1.06%)
Dec 05, 2014 6.243 6.273 6.243 6.273 14,499 +0.05(+0.83%)
Dec 04, 2014 6.221 6.257 6.221 6.221 7,410 -0.06(-0.88%)
Dec 03, 2014 6.262 6.277 6.262 6.277 19,165 +0.01(+0.24%)
Dec 02, 2014 6.280 6.280 6.262 6.262 93,389 -0.01(-0.12%)
Dec 01, 2014 6.277 6.284 6.269 6.269 48,074 -0.02(-0.29%)
Nov 28, 2014 6.273 6.288 6.269 6.288 7,570 +0.01(+0.12%)
Nov 26, 2014 6.328 6.280 6.280 6.280 85,687 +0.00(+0.06%)
Nov 25, 2014 6.269 6.306 6.269 6.277 21,641 -0.00(-0.06%)
Nov 24, 2014 6.262 6.325 6.262 6.280 17,235 +0.01(+0.12%)
Nov 21, 2014 6.269 6.284 6.269 6.273 13,720 +0.00(+0.06%)
Nov 20, 2014 6.269 6.317 6.267 6.269 23,415 -0.04(-0.58%)
Nov 19, 2014 6.221 6.306 6.221 6.306 52,858 +0.08(+1.24%)
Nov 18, 2014 6.151 6.232 6.151 6.229 51,157 +0.06(+1.02%)
Nov 17, 2014 6.125 6.181 6.125 6.166 67,281 -0.03(-0.48%)
Nov 14, 2014 6.196 6.196 6.186 6.196 7,291 +0.01(+0.24%)
Nov 13, 2014 6.184 6.192 6.146 6.181 59,108 -0.01(-0.12%)
Nov 12, 2014 6.207 6.207 6.122 6.188 92,890 +0.01(+0.12%)
Nov 11, 2014 6.148 6.199 6.148 6.181 53,137 +0.01(+0.24%)
Nov 10, 2014 6.155 6.173 6.155 6.166 54,249 +0.03(+0.48%)
Nov 07, 2014 6.151 6.151 6.092 6.136 22,078 -0.02(-0.36%)
Nov 06, 2014 6.148 6.177 6.122 6.159 44,511 -0.00(-0.06%)
Nov 05, 2014 6.107 6.169 6.107 6.162 22,023 +0.02(+0.30%)
Nov 04, 2014 6.122 6.144 6.085 6.144 54,032 -0.01(-0.18%)
Nov 03, 2014 6.177 6.218 6.155 6.155 12,622 -0.08(-1.24%)
Oct 31, 2014 6.159 6.236 6.159 6.232 65,535 +0.08(+1.38%)
Oct 30, 2014 6.140 6.155 6.122 6.148 10,521 +0.04(+0.60%)
Oct 29, 2014 6.129 6.165 6.111 6.111 17,086 +0.00(+0.00%)
Oct 28, 2014 6.125 6.165 6.096 6.111 22,710 -0.02(-0.36%)
Oct 27, 2014 6.177 6.173 6.173 6.133 15,328 -0.04(-0.66%)
Oct 24, 2014 6.111 6.203 6.077 6.173 40,129 +0.03(+0.54%)
Oct 23, 2014 6.125 6.184 6.125 6.140 23,059 +0.05(+0.85%)
Oct 22, 2014 6.015 6.129 6.015 6.089 5,604 +0.00(+0.00%)
Oct 21, 2014 5.996 6.096 5.996 6.089 64,914 +0.12(+1.98%)
Oct 20, 2014 5.904 5.985 5.930 5.971 32,181 +0.04(+0.68%)
Oct 17, 2014 5.882 5.965 5.860 5.930 77,946 +0.07(+1.20%)
Oct 16, 2014 5.786 5.871 5.771 5.860 79,399 +0.01(+0.25%)
Oct 15, 2014 5.768 5.845 5.753 5.845 74,130 -0.04(-0.63%)
Oct 14, 2014 5.908 5.930 5.864 5.882 78,285 -0.02(-0.37%)
Oct 13, 2014 5.952 5.961 5.904 5.904 32,743 -0.07(-1.11%)
Oct 10, 2014 5.941 5.993 5.941 5.971 43,136 -0.04(-0.61%)
Oct 09, 2014 6.085 6.085 5.993 6.007 20,001 -0.08(-1.27%)
Oct 08, 2014 6.030 6.085 5.982 6.085 37,876 +0.04(+0.67%)
Oct 07, 2014 6.051 6.058 6.044 6.044 19,770 -0.05(-0.85%)
Oct 06, 2014 6.081 6.118 6.081 6.096 2,993 -0.02(-0.37%)
Oct 03, 2014 6.030 6.125 6.030 6.119 21,855 +0.06(+1.05%)
Oct 02, 2014 6.085 6.089 6.030 6.055 142,789 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.