Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Special Opportunities Fund Inc (NY: SPE )

14.76 +0.10 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.898 5.844 5.844 5.844 97,118 +0.00(+0.00%)
Dec 30, 2015 5.765 5.853 5.765 5.844 102,941 +0.04(+0.69%)
Dec 29, 2015 5.769 5.813 5.765 5.805 76,920 +0.03(+0.54%)
Dec 28, 2015 5.756 5.840 5.756 5.774 78,397 +0.03(+0.54%)
Dec 24, 2015 5.689 5.743 5.743 5.743 36,362 +0.05(+0.86%)
Dec 23, 2015 5.636 5.743 5.628 5.694 49,602 +0.05(+0.86%)
Dec 22, 2015 5.658 5.711 5.623 5.645 226,250 -0.02(-0.39%)
Dec 21, 2015 5.667 5.667 5.552 5.667 53,695 +0.07(+1.27%)
Dec 18, 2015 5.669 5.712 5.568 5.596 79,985 -0.09(-1.57%)
Dec 17, 2015 5.694 5.746 5.677 5.685 24,427 -0.02(-0.43%)
Dec 16, 2015 5.661 5.718 5.653 5.710 35,377 +0.04(+0.64%)
Dec 15, 2015 5.649 5.685 5.637 5.673 38,004 +0.02(+0.36%)
Dec 14, 2015 5.694 5.694 5.649 5.653 73,340 -0.07(-1.27%)
Dec 11, 2015 5.718 5.742 5.690 5.726 164,149 -0.04(-0.70%)
Dec 10, 2015 5.645 5.791 5.645 5.766 130,422 +0.01(+0.14%)
Dec 09, 2015 5.746 5.776 5.718 5.758 117,982 +0.01(+0.21%)
Dec 08, 2015 5.775 5.775 5.746 5.746 12,116 -0.02(-0.40%)
Dec 07, 2015 5.819 5.823 5.738 5.769 28,485 -0.06(-1.06%)
Dec 04, 2015 5.787 5.847 5.787 5.831 42,640 +0.04(+0.70%)
Dec 03, 2015 5.831 5.847 5.754 5.791 47,422 -0.04(-0.76%)
Dec 02, 2015 5.864 5.888 5.827 5.835 69,159 -0.04(-0.65%)
Dec 01, 2015 5.859 5.916 5.859 5.874 21,865 +0.01(+0.24%)
Nov 30, 2015 5.872 5.875 5.827 5.859 52,518 +0.01(+0.21%)
Nov 27, 2015 5.847 5.908 5.847 5.847 3,724 -0.02(-0.28%)
Nov 25, 2015 5.827 5.864 5.864 5.864 28,665 +0.04(+0.63%)
Nov 24, 2015 5.831 5.864 5.827 5.827 68,079 -0.02(-0.35%)
Nov 23, 2015 5.855 5.900 5.827 5.847 198,324 -0.01(-0.21%)
Nov 20, 2015 5.827 5.868 5.825 5.859 29,866 +0.03(+0.56%)
Nov 19, 2015 5.799 5.827 5.799 5.827 28,942 +0.00(+0.00%)
Nov 18, 2015 5.799 5.839 5.787 5.827 20,844 +0.02(+0.42%)
Nov 17, 2015 5.779 5.835 5.772 5.803 19,895 +0.04(+0.70%)
Nov 16, 2015 5.754 5.766 5.742 5.762 48,139 +0.02(+0.28%)
Nov 13, 2015 5.762 5.766 5.718 5.746 15,163 -0.01(-0.14%)
Nov 12, 2015 5.779 5.807 5.730 5.754 51,129 -0.04(-0.62%)
Nov 11, 2015 5.819 5.819 5.783 5.790 29,968 -0.01(-0.22%)
Nov 10, 2015 5.816 5.835 5.799 5.803 57,715 +0.00(+0.07%)
Nov 09, 2015 5.892 5.924 5.766 5.799 88,995 -0.09(-1.51%)
Nov 06, 2015 5.888 5.905 5.884 5.888 18,978 +0.00(+0.07%)
Nov 05, 2015 5.884 5.916 5.880 5.884 60,900 +0.00(+0.07%)
Nov 04, 2015 5.896 5.896 5.868 5.880 37,554 -0.02(-0.27%)
Nov 03, 2015 5.892 5.911 5.847 5.896 24,084 +0.00(+0.07%)
Nov 02, 2015 5.847 5.912 5.827 5.892 54,833 +0.01(+0.21%)
Oct 30, 2015 5.868 5.880 5.868 5.880 3,432 +0.01(+0.21%)
Oct 29, 2015 5.880 5.916 5.859 5.868 21,306 -0.03(-0.48%)
Oct 28, 2015 5.893 5.920 5.876 5.896 28,488 +0.03(+0.48%)
Oct 27, 2015 5.888 5.888 5.864 5.868 42,336 -0.01(-0.21%)
Oct 26, 2015 5.908 5.908 5.847 5.880 41,516 -0.03(-0.48%)
Oct 23, 2015 5.920 5.969 5.900 5.908 33,746 +0.01(+0.14%)
Oct 22, 2015 5.900 5.932 5.888 5.900 68,561 +0.00(+0.07%)
Oct 21, 2015 5.916 5.916 5.896 5.896 10,826 +0.00(+0.07%)
Oct 20, 2015 5.851 5.912 5.851 5.892 9,672 -0.01(-0.16%)
Oct 19, 2015 5.896 5.907 5.888 5.901 16,295 -0.02(-0.32%)
Oct 16, 2015 5.881 5.920 5.881 5.920 12,168 +0.03(+0.55%)
Oct 15, 2015 5.859 5.896 5.859 5.888 14,132 +0.03(+0.55%)
Oct 14, 2015 5.847 5.888 5.839 5.855 14,755 +0.02(+0.42%)
Oct 13, 2015 5.887 5.887 5.831 5.831 10,314 -0.04(-0.62%)
Oct 12, 2015 5.847 5.924 5.847 5.868 46,868 -0.02(-0.41%)
Oct 09, 2015 5.916 5.916 5.869 5.892 8,117 +0.02(+0.34%)
Oct 08, 2015 5.855 5.892 5.819 5.872 37,760 +0.04(+0.62%)
Oct 07, 2015 5.811 5.859 5.807 5.835 14,199 +0.04(+0.77%)
Oct 06, 2015 5.811 5.839 5.791 5.791 39,237 -0.02(-0.35%)
Oct 05, 2015 5.746 5.811 5.746 5.811 32,731 +0.11(+1.84%)
Oct 02, 2015 5.694 5.746 5.657 5.706 27,311 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.