Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.11 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.203 6.148 6.148 6.148 92,328 +0.00(+0.00%)
Dec 30, 2015 6.064 6.157 6.064 6.148 97,864 +0.04(+0.69%)
Dec 29, 2015 6.068 6.115 6.064 6.106 73,126 +0.03(+0.54%)
Dec 28, 2015 6.054 6.143 6.054 6.073 74,530 +0.03(+0.54%)
Dec 24, 2015 5.985 6.040 6.040 6.040 34,569 +0.05(+0.86%)
Dec 23, 2015 5.929 6.040 5.919 5.989 47,156 +0.05(+0.86%)
Dec 22, 2015 5.952 6.007 5.915 5.938 215,091 -0.02(-0.39%)
Dec 21, 2015 5.961 5.961 5.840 5.961 51,047 +0.07(+1.27%)
Dec 18, 2015 5.963 6.008 5.857 5.887 76,040 -0.09(-1.57%)
Dec 17, 2015 5.989 6.044 5.972 5.980 23,223 -0.03(-0.43%)
Dec 16, 2015 5.955 6.014 5.946 6.006 33,632 +0.04(+0.64%)
Dec 15, 2015 5.942 5.980 5.929 5.968 36,130 +0.02(+0.36%)
Dec 14, 2015 5.989 5.989 5.942 5.946 69,723 -0.08(-1.27%)
Dec 11, 2015 6.014 6.040 5.985 6.023 156,054 -0.04(-0.70%)
Dec 10, 2015 5.938 6.091 5.938 6.066 123,990 +0.01(+0.14%)
Dec 09, 2015 6.044 6.076 6.014 6.057 112,164 +0.01(+0.21%)
Dec 08, 2015 6.074 6.074 6.044 6.044 11,518 -0.02(-0.40%)
Dec 07, 2015 6.121 6.125 6.036 6.069 27,080 -0.06(-1.06%)
Dec 04, 2015 6.087 6.151 6.087 6.134 40,537 +0.04(+0.70%)
Dec 03, 2015 6.134 6.151 6.053 6.091 45,083 -0.05(-0.76%)
Dec 02, 2015 6.168 6.193 6.129 6.138 65,748 -0.04(-0.65%)
Dec 01, 2015 6.163 6.223 6.163 6.178 20,786 +0.01(+0.24%)
Nov 30, 2015 6.176 6.180 6.129 6.163 49,927 +0.01(+0.21%)
Nov 27, 2015 6.151 6.215 6.151 6.151 3,540 -0.02(-0.28%)
Nov 25, 2015 6.129 6.168 6.168 6.168 27,252 +0.04(+0.63%)
Nov 24, 2015 6.134 6.168 6.129 6.129 64,721 -0.02(-0.35%)
Nov 23, 2015 6.159 6.206 6.129 6.151 188,543 -0.01(-0.21%)
Nov 20, 2015 6.129 6.172 6.127 6.163 28,393 +0.03(+0.56%)
Nov 19, 2015 6.100 6.129 6.100 6.129 27,515 +0.00(+0.00%)
Nov 18, 2015 6.100 6.142 6.087 6.129 19,816 +0.03(+0.42%)
Nov 17, 2015 6.078 6.138 6.072 6.104 18,914 +0.04(+0.70%)
Nov 16, 2015 6.053 6.066 6.040 6.061 45,764 +0.02(+0.28%)
Nov 13, 2015 6.061 6.066 6.014 6.044 14,415 -0.01(-0.14%)
Nov 12, 2015 6.078 6.108 6.027 6.053 48,607 -0.04(-0.62%)
Nov 11, 2015 6.121 6.121 6.083 6.090 28,490 -0.01(-0.22%)
Nov 10, 2015 6.117 6.138 6.100 6.104 54,868 +0.00(+0.07%)
Nov 09, 2015 6.198 6.232 6.066 6.100 84,606 -0.09(-1.51%)
Nov 06, 2015 6.193 6.212 6.189 6.193 18,042 +0.00(+0.07%)
Nov 05, 2015 6.189 6.223 6.185 6.189 57,896 +0.00(+0.07%)
Nov 04, 2015 6.202 6.202 6.172 6.185 35,702 -0.02(-0.27%)
Nov 03, 2015 6.198 6.217 6.151 6.202 22,896 +0.00(+0.07%)
Nov 02, 2015 6.151 6.219 6.129 6.198 52,129 +0.01(+0.21%)
Oct 30, 2015 6.172 6.185 6.172 6.185 3,263 +0.01(+0.21%)
Oct 29, 2015 6.185 6.223 6.163 6.172 20,255 -0.03(-0.48%)
Oct 28, 2015 6.199 6.227 6.180 6.202 27,083 +0.03(+0.48%)
Oct 27, 2015 6.193 6.193 6.168 6.172 40,248 -0.01(-0.21%)
Oct 26, 2015 6.215 6.215 6.151 6.185 39,468 -0.03(-0.48%)
Oct 23, 2015 6.227 6.278 6.206 6.215 32,082 +0.01(+0.14%)
Oct 22, 2015 6.206 6.240 6.193 6.206 65,179 +0.00(+0.07%)
Oct 21, 2015 6.223 6.223 6.202 6.202 10,292 +0.00(+0.07%)
Oct 20, 2015 6.155 6.218 6.155 6.198 9,195 -0.01(-0.16%)
Oct 19, 2015 6.202 6.214 6.193 6.207 15,491 -0.02(-0.32%)
Oct 16, 2015 6.186 6.227 6.186 6.227 11,568 +0.03(+0.55%)
Oct 15, 2015 6.163 6.202 6.163 6.193 13,435 +0.03(+0.55%)
Oct 14, 2015 6.150 6.193 6.142 6.159 14,027 +0.03(+0.42%)
Oct 13, 2015 6.193 6.193 6.134 6.134 9,806 -0.04(-0.62%)
Oct 12, 2015 6.151 6.232 6.151 6.172 44,557 -0.03(-0.41%)
Oct 09, 2015 6.223 6.223 6.173 6.198 7,717 +0.02(+0.34%)
Oct 08, 2015 6.159 6.198 6.121 6.176 35,897 +0.04(+0.62%)
Oct 07, 2015 6.112 6.163 6.108 6.138 13,499 +0.05(+0.77%)
Oct 06, 2015 6.112 6.142 6.091 6.091 37,302 -0.02(-0.35%)
Oct 05, 2015 6.044 6.112 6.044 6.112 31,116 +0.11(+1.84%)
Oct 02, 2015 5.989 6.044 5.950 6.002 25,964 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.