Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.55 +0.24 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.439 8.671 8.389 8.648 132,744 +0.02(+0.18%)
Dec 29, 2011 8.787 8.817 8.563 8.632 56,516 -0.10(-1.15%)
Dec 28, 2011 8.879 9.173 8.540 8.733 213,674 -0.16(-1.82%)
Dec 27, 2011 8.810 8.895 8.686 8.895 42,987 +0.01(+0.09%)
Dec 23, 2011 9.003 9.072 8.794 8.887 54,662 +0.05(+0.52%)
Dec 21, 2011 8.964 8.964 8.648 8.841 114,007 -0.17(-1.89%)
Dec 20, 2011 8.872 9.057 8.632 9.011 168,225 +0.34(+3.92%)
Dec 19, 2011 8.848 8.879 8.485 8.671 115,779 -0.20(-2.26%)
Dec 16, 2011 9.281 9.489 8.555 8.872 533,973 +0.24(+2.77%)
Dec 15, 2011 8.570 8.663 8.478 8.632 162,429 +0.12(+1.45%)
Dec 14, 2011 8.161 8.532 7.984 8.509 424,820 +0.32(+3.86%)
Dec 13, 2011 8.485 8.485 8.192 8.192 114,079 -0.18(-2.12%)
Dec 12, 2011 8.238 8.385 8.076 8.370 137,097 +0.03(+0.37%)
Dec 09, 2011 8.470 8.493 8.161 8.339 630,776 -0.15(-1.73%)
Dec 08, 2011 8.733 8.748 8.377 8.485 482,319 +0.03(+0.37%)
Dec 07, 2011 8.130 8.509 8.130 8.455 415,321 +0.28(+3.40%)
Dec 06, 2011 8.208 8.246 7.991 8.177 173,093 -0.08(-0.94%)
Dec 05, 2011 8.401 8.431 8.223 8.254 173,527 -0.02(-0.28%)
Dec 02, 2011 8.547 8.547 8.161 8.277 724,056 -0.18(-2.10%)
Dec 01, 2011 9.729 12.35 8.096 8.455 904,787 -0.46(-5.11%)
Nov 30, 2011 9.149 9.295 8.733 8.910 146,760 +0.09(+1.05%)
Nov 29, 2011 8.895 8.895 8.663 8.817 331,523 -0.09(-1.04%)
Nov 28, 2011 8.478 9.188 8.462 8.910 234,039 +0.75(+9.18%)
Nov 25, 2011 8.424 8.424 8.107 8.161 51,152 -0.32(-3.82%)
Nov 23, 2011 8.563 8.578 8.385 8.485 126,114 -0.15(-1.70%)
Nov 22, 2011 8.192 8.678 8.153 8.632 208,231 +0.48(+5.87%)
Nov 21, 2011 7.999 8.184 7.814 8.153 82,796 +0.03(+0.38%)
Nov 18, 2011 8.169 8.285 7.860 8.123 230,582 -0.05(-0.57%)
Nov 17, 2011 8.053 8.362 8.053 8.169 220,748 +0.10(+1.24%)
Nov 16, 2011 8.331 8.455 8.030 8.069 203,974 -0.36(-4.30%)
Nov 15, 2011 8.493 8.609 8.184 8.431 149,297 -0.06(-0.73%)
Nov 14, 2011 8.995 9.011 8.431 8.493 102,486 -0.49(-5.42%)
Nov 11, 2011 8.686 9.343 8.686 8.980 105,236 +0.39(+4.59%)
Nov 10, 2011 8.686 8.756 8.377 8.586 92,195 +0.03(+0.36%)
Nov 09, 2011 9.134 9.420 8.547 8.555 106,428 -0.85(-9.03%)
Nov 08, 2011 9.149 9.474 9.080 9.404 435,784 +0.30(+3.31%)
Nov 07, 2011 9.304 9.304 9.057 9.103 88,132 -0.19(-1.99%)
Nov 04, 2011 9.165 9.350 9.103 9.288 100,852 +0.02(+0.25%)
Nov 03, 2011 9.451 9.466 9.165 9.265 181,435 -0.06(-0.66%)
Nov 02, 2011 9.242 9.520 9.103 9.327 121,309 +0.22(+2.46%)
Nov 01, 2011 9.420 9.443 8.852 9.103 220,939 -0.64(-6.58%)
Oct 31, 2011 9.821 10.08 9.698 9.744 93,098 -0.26(-2.62%)
Oct 28, 2011 9.783 10.12 9.736 10.01 73,264 +0.15(+1.57%)
Oct 27, 2011 9.327 9.999 9.296 9.852 189,121 +0.86(+9.53%)
Oct 26, 2011 8.995 9.088 8.733 8.995 165,593 +0.18(+2.01%)
Oct 25, 2011 9.034 9.258 8.817 8.817 74,222 -0.25(-2.81%)
Oct 24, 2011 9.072 9.304 8.964 9.072 126,661 +0.04(+0.43%)
Oct 21, 2011 8.648 9.041 8.609 9.034 111,050 +0.57(+6.75%)
Oct 20, 2011 8.601 8.601 8.346 8.462 43,714 -0.15(-1.70%)
Oct 19, 2011 8.817 8.902 8.466 8.609 439,407 -0.25(-2.79%)
Oct 18, 2011 8.802 9.474 8.555 8.856 178,225 +0.05(+0.53%)
Oct 17, 2011 8.987 8.987 8.725 8.810 101,472 -0.16(-1.81%)
Oct 14, 2011 8.879 8.987 8.817 8.972 86,529 +0.18(+2.02%)
Oct 13, 2011 8.038 8.902 8.038 8.794 74,449 +0.69(+8.48%)
Oct 12, 2011 7.984 8.161 7.910 8.107 177,384 +0.19(+2.34%)
Oct 11, 2011 7.659 8.061 7.636 7.922 111,624 +0.19(+2.40%)
Oct 10, 2011 7.636 7.821 7.374 7.737 251,953 +0.20(+2.66%)
Oct 07, 2011 8.115 8.254 7.405 7.536 271,812 -0.56(-6.96%)
Oct 06, 2011 8.069 8.200 7.937 8.099 156,479 -0.12(-1.41%)
Oct 05, 2011 7.852 8.408 7.798 8.215 204,850 +0.39(+5.03%)
Oct 04, 2011 7.559 7.829 7.103 7.821 301,154 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.