Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allison Transmission Holdings (NY: ALSN )

106.86 -1.22 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 107.00 108.10 106.25 106.86 815,337 -1.22(-1.13%)
Oct 30, 2024 105.65 109.30 103.59 108.08 1,607,852 +7.93(+7.92%)
Oct 29, 2024 99.00 100.15 98.50 100.15 945,479 +0.30(+0.30%)
Oct 28, 2024 98.98 99.88 98.45 99.85 427,451 +1.36(+1.38%)
Oct 25, 2024 99.39 99.64 98.41 98.49 340,003 -0.90(-0.91%)
Oct 24, 2024 98.13 99.41 97.68 99.39 340,863 +1.30(+1.33%)
Oct 23, 2024 98.31 99.12 97.52 98.09 292,142 -0.31(-0.32%)
Oct 22, 2024 98.68 99.68 97.79 98.40 309,787 -0.83(-0.84%)
Oct 21, 2024 100.65 101.40 99.17 99.23 357,651 -1.37(-1.36%)
Oct 18, 2024 101.16 101.28 100.28 100.60 512,352 +0.25(+0.25%)
Oct 17, 2024 99.45 100.68 99.45 100.35 391,321 +0.83(+0.83%)
Oct 16, 2024 99.01 100.17 99.01 99.52 351,245 +1.18(+1.20%)
Oct 15, 2024 99.48 100.80 98.25 98.34 490,818 -1.46(-1.46%)
Oct 14, 2024 100.04 100.25 99.36 99.80 439,865 -0.45(-0.45%)
Oct 11, 2024 98.63 100.58 98.53 100.25 604,123 +2.05(+2.09%)
Oct 10, 2024 98.79 98.79 96.57 98.20 641,983 -1.10(-1.11%)
Oct 09, 2024 99.11 99.47 97.88 99.30 551,572 +1.48(+1.51%)
Oct 08, 2024 98.94 98.94 97.17 97.82 607,133 -1.55(-1.56%)
Oct 07, 2024 98.80 100.73 98.38 99.37 822,586 +0.32(+0.32%)
Oct 04, 2024 98.36 99.08 97.35 99.05 384,614 +1.96(+2.02%)
Oct 03, 2024 96.62 97.55 95.43 97.09 703,915 -0.18(-0.19%)
Oct 02, 2024 96.79 98.03 96.05 97.27 1,077,165 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.