Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.200 8.390 8.390 8.390 6,664,900 +0.14(+1.70%)
Dec 30, 2015 8.390 8.610 8.200 8.250 7,864,637 -0.35(-4.07%)
Dec 29, 2015 8.860 8.995 8.440 8.600 7,419,200 -0.04(-0.46%)
Dec 28, 2015 8.650 8.770 8.430 8.640 7,554,630 -0.25(-2.81%)
Dec 24, 2015 8.940 8.890 8.890 8.890 4,556,500 -0.01(-0.11%)
Dec 23, 2015 8.590 8.950 8.580 8.900 12,308,675 +0.61(+7.36%)
Dec 22, 2015 7.850 8.400 7.700 8.290 12,586,384 +0.44(+5.61%)
Dec 21, 2015 7.920 8.000 7.515 7.850 13,580,576 -0.03(-0.38%)
Dec 18, 2015 8.580 8.620 7.750 7.880 24,379,992 -0.73(-8.48%)
Dec 17, 2015 9.040 9.220 8.540 8.610 10,500,047 -0.52(-5.70%)
Dec 16, 2015 9.010 9.470 8.940 9.130 10,161,746 +0.00(+0.00%)
Dec 15, 2015 8.870 9.300 8.840 9.130 13,804,168 +0.40(+4.58%)
Dec 14, 2015 8.720 8.890 8.510 8.730 11,614,336 -0.12(-1.36%)
Dec 11, 2015 9.380 9.570 8.600 8.850 15,063,462 -0.70(-7.33%)
Dec 10, 2015 9.330 9.630 9.150 9.550 9,948,050 +0.15(+1.60%)
Dec 09, 2015 9.330 9.910 9.200 9.400 17,276,816 +0.20(+2.17%)
Dec 08, 2015 9.350 9.440 8.940 9.200 20,941,408 -0.38(-3.97%)
Dec 07, 2015 9.810 9.950 9.490 9.580 12,013,131 -0.61(-5.99%)
Dec 04, 2015 10.48 10.50 9.855 10.19 14,922,997 -0.47(-4.41%)
Dec 03, 2015 10.68 11.05 10.61 10.66 8,602,096 -0.11(-1.02%)
Dec 02, 2015 10.86 11.14 10.65 10.77 8,628,886 -0.27(-2.45%)
Dec 01, 2015 10.81 11.12 10.74 11.04 7,690,009 +0.23(+2.13%)
Nov 30, 2015 10.51 10.94 10.51 10.81 7,652,584 +0.31(+2.95%)
Nov 27, 2015 10.74 10.86 10.48 10.50 3,055,458 -0.39(-3.58%)
Nov 25, 2015 10.91 10.89 10.89 10.89 5,461,900 -0.18(-1.63%)
Nov 24, 2015 10.56 11.21 10.56 11.07 7,692,587 +0.58(+5.53%)
Nov 23, 2015 10.34 10.64 10.25 10.49 8,363,253 +0.08(+0.77%)
Nov 20, 2015 10.50 10.67 10.24 10.41 7,506,494 -0.10(-0.95%)
Nov 19, 2015 10.80 10.96 10.31 10.51 5,892,426 -0.38(-3.49%)
Nov 18, 2015 10.48 10.91 10.43 10.89 6,913,313 +0.51(+4.91%)
Nov 17, 2015 10.51 10.79 10.27 10.38 7,302,055 -0.20(-1.89%)
Nov 16, 2015 10.16 10.61 10.01 10.58 6,832,958 +0.38(+3.73%)
Nov 13, 2015 10.33 10.47 10.07 10.20 7,530,016 -0.18(-1.73%)
Nov 12, 2015 10.11 10.64 9.960 10.38 8,079,495 -0.16(-1.52%)
Nov 11, 2015 10.83 10.83 10.17 10.54 8,494,122 -0.25(-2.32%)
Nov 10, 2015 10.83 11.03 10.70 10.79 5,626,065 -0.13(-1.19%)
Nov 09, 2015 11.03 11.29 10.64 10.92 10,435,016 -0.23(-2.06%)
Nov 06, 2015 10.89 11.18 10.65 11.15 12,107,787 +0.09(+0.81%)
Nov 05, 2015 11.07 11.49 10.97 11.06 10,946,273 -0.19(-1.69%)
Nov 04, 2015 11.20 11.47 11.06 11.25 13,317,789 +0.00(+0.00%)
Nov 03, 2015 10.75 11.38 10.70 11.25 15,451,176 +0.56(+5.24%)
Nov 02, 2015 10.09 10.72 10.02 10.69 11,408,708 +0.45(+4.39%)
Oct 30, 2015 10.04 10.32 9.670 10.24 9,090,047 +0.27(+2.71%)
Oct 29, 2015 9.980 10.42 9.905 9.970 8,419,978 -0.06(-0.60%)
Oct 28, 2015 9.550 10.29 9.460 10.03 9,995,449 +0.46(+4.81%)
Oct 27, 2015 9.480 9.810 9.350 9.570 14,398,700 -0.04(-0.42%)
Oct 26, 2015 10.06 10.15 9.570 9.610 10,581,739 -0.59(-5.78%)
Oct 23, 2015 9.980 10.36 9.900 10.20 9,817,893 +0.10(+0.99%)
Oct 22, 2015 10.11 10.34 9.650 10.10 27,385,472 +0.90(+9.78%)
Oct 21, 2015 9.350 9.450 9.130 9.200 8,590,808 -0.21(-2.23%)
Oct 20, 2015 9.240 9.530 9.180 9.410 8,951,579 +0.10(+1.07%)
Oct 19, 2015 9.210 9.500 9.070 9.310 10,804,064 -0.07(-0.75%)
Oct 16, 2015 10.00 10.07 9.145 9.380 12,462,206 -0.68(-6.76%)
Oct 15, 2015 9.820 10.14 9.585 10.06 7,914,121 +0.15(+1.51%)
Oct 14, 2015 9.760 9.930 9.480 9.910 11,751,269 +0.18(+1.85%)
Oct 13, 2015 9.890 10.23 9.670 9.730 12,989,904 -0.36(-3.57%)
Oct 12, 2015 10.70 10.72 9.855 10.09 8,911,201 -0.68(-6.31%)
Oct 09, 2015 10.75 11.06 10.51 10.77 13,409,480 +0.15(+1.41%)
Oct 08, 2015 10.41 10.70 9.940 10.62 11,980,802 +0.19(+1.82%)
Oct 07, 2015 10.60 10.92 10.03 10.43 18,033,990 +0.02(+0.19%)
Oct 06, 2015 9.460 10.50 9.350 10.41 20,459,264 +1.00(+10.63%)
Oct 05, 2015 9.240 9.500 9.070 9.410 9,632,371 +0.35(+3.86%)
Oct 02, 2015 8.280 9.080 8.190 9.060 14,250,748 +0.70(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.