Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.030 2.100 2.030 2.050 272,700 +0.01(+0.49%)
Dec 30, 2019 2.040 2.100 2.000 2.040 463,018 -0.01(-0.49%)
Dec 27, 2019 2.150 2.150 2.001 2.050 195,200 -0.08(-3.76%)
Dec 26, 2019 2.100 2.148 2.080 2.130 204,074 +0.03(+1.43%)
Dec 24, 2019 1.930 2.130 1.930 2.100 344,500 +0.17(+8.81%)
Dec 23, 2019 1.850 1.940 1.830 1.930 264,454 +0.10(+5.46%)
Dec 20, 2019 1.840 1.880 1.830 1.830 124,000 -0.02(-1.08%)
Dec 19, 2019 1.890 1.900 1.850 1.850 96,154 -0.05(-2.63%)
Dec 18, 2019 1.910 1.920 1.870 1.900 252,800 -0.02(-1.04%)
Dec 17, 2019 1.720 1.920 1.710 1.920 698,395 +0.22(+12.94%)
Dec 16, 2019 1.820 1.880 1.650 1.700 682,614 -0.12(-6.59%)
Dec 13, 2019 1.860 1.860 1.800 1.820 80,100 -0.04(-2.15%)
Dec 12, 2019 1.920 1.930 1.810 1.860 224,195 -0.06(-3.12%)
Dec 11, 2019 1.730 1.920 1.730 1.920 369,401 +0.20(+11.63%)
Dec 10, 2019 1.780 1.790 1.720 1.720 157,125 -0.06(-3.37%)
Dec 09, 2019 1.770 1.830 1.770 1.780 120,810 +0.00(+0.00%)
Dec 06, 2019 1.820 1.820 1.750 1.780 169,200 -0.04(-2.20%)
Dec 05, 2019 1.810 1.830 1.795 1.820 139,211 +0.01(+0.55%)
Dec 04, 2019 1.830 1.840 1.800 1.810 139,591 -0.03(-1.63%)
Dec 03, 2019 1.810 1.860 1.810 1.840 146,368 +0.02(+1.10%)
Dec 02, 2019 1.890 1.930 1.815 1.820 135,296 -0.06(-3.19%)
Nov 29, 2019 1.890 1.890 1.840 1.880 96,900 -0.01(-0.53%)
Nov 27, 2019 1.880 1.890 1.840 1.890 264,500 +0.07(+3.85%)
Nov 26, 2019 1.910 1.940 1.810 1.820 463,473 -0.11(-5.70%)
Nov 25, 2019 1.960 1.980 1.890 1.930 173,117 -0.04(-2.03%)
Nov 22, 2019 1.980 1.990 1.860 1.970 347,800 -0.01(-0.51%)
Nov 21, 2019 1.990 2.020 1.980 1.980 223,912 -0.02(-1.00%)
Nov 20, 2019 2.020 2.030 2.000 2.000 207,173 -0.04(-1.96%)
Nov 19, 2019 2.070 2.070 2.000 2.040 44,092 -0.02(-0.97%)
Nov 18, 2019 2.000 2.060 2.000 2.060 93,142 +0.07(+3.52%)
Nov 15, 2019 2.000 2.020 1.990 1.990 216,300 -0.01(-0.50%)
Nov 14, 2019 2.030 2.035 1.990 2.000 413,701 -0.05(-2.44%)
Nov 13, 2019 2.010 2.050 2.000 2.050 232,379 +0.03(+1.49%)
Nov 12, 2019 2.040 2.050 2.020 2.020 137,050 -0.03(-1.46%)
Nov 11, 2019 2.060 2.070 2.030 2.050 47,611 -0.01(-0.49%)
Nov 08, 2019 2.070 2.100 2.060 2.060 126,700 -0.03(-1.44%)
Nov 07, 2019 2.110 2.130 2.060 2.090 103,105 +0.01(+0.48%)
Nov 06, 2019 2.060 2.120 2.060 2.080 179,124 +0.02(+0.97%)
Nov 05, 2019 2.160 2.160 2.050 2.060 141,206 -0.09(-4.19%)
Nov 04, 2019 2.140 2.200 2.090 2.150 197,974 +0.03(+1.42%)
Nov 01, 2019 2.070 2.140 2.050 2.120 87,700 +0.06(+2.91%)
Oct 31, 2019 2.050 2.070 2.030 2.060 36,910 +0.01(+0.49%)
Oct 30, 2019 2.110 2.120 2.050 2.050 85,893 -0.07(-3.30%)
Oct 29, 2019 2.150 2.150 2.110 2.120 78,668 -0.05(-2.30%)
Oct 28, 2019 2.130 2.180 2.100 2.170 223,213 +0.07(+3.33%)
Oct 25, 2019 2.000 2.100 2.000 2.100 311,700 +0.10(+5.00%)
Oct 24, 2019 2.000 2.020 2.000 2.000 53,496 +0.00(+0.00%)
Oct 23, 2019 2.010 2.040 2.000 2.000 102,402 -0.01(-0.50%)
Oct 22, 2019 2.010 2.030 2.010 2.010 76,959 +0.00(+0.00%)
Oct 21, 2019 2.020 2.060 2.010 2.010 148,058 +0.00(+0.00%)
Oct 18, 2019 2.010 2.050 2.010 2.010 52,700 -0.02(-0.99%)
Oct 17, 2019 2.000 2.050 2.000 2.030 55,124 +0.02(+1.00%)
Oct 16, 2019 2.060 2.070 2.010 2.010 104,136 -0.07(-3.37%)
Oct 15, 2019 2.030 2.080 2.010 2.080 104,173 +0.07(+3.48%)
Oct 14, 2019 2.030 2.031 2.010 2.010 165,308 -0.01(-0.50%)
Oct 11, 2019 2.000 2.040 2.000 2.020 146,000 +0.02(+1.00%)
Oct 10, 2019 2.040 2.050 2.000 2.000 66,640 -0.02(-0.99%)
Oct 09, 2019 2.100 2.100 2.020 2.020 31,209 -0.05(-2.42%)
Oct 08, 2019 1.990 2.120 1.990 2.070 152,192 +0.08(+4.02%)
Oct 07, 2019 2.030 2.030 1.990 1.990 295,892 -0.03(-1.49%)
Oct 04, 2019 2.020 2.050 2.010 2.020 71,800 +0.00(+0.00%)
Oct 03, 2019 2.030 2.040 2.000 2.020 114,711 -0.01(-0.49%)
Oct 02, 2019 2.050 2.080 2.010 2.030 139,844 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.