Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.391 4.391 4.391 0 -0.01(-0.17%)
Dec 28, 2017 4.429 4.459 4.376 4.399 239,089 -0.05(-1.01%)
Dec 27, 2017 4.414 4.446 4.361 4.444 475,441 +0.05(+1.17%)
Dec 26, 2017 4.354 4.429 4.264 4.393 655,284 +0.14(+3.20%)
Dec 22, 2017 4.226 4.283 4.208 4.256 163,178 +0.07(+1.61%)
Dec 21, 2017 4.166 4.279 4.166 4.189 211,537 +0.02(+0.36%)
Dec 20, 2017 4.219 4.242 4.136 4.174 343,224 -0.05(-1.24%)
Dec 19, 2017 4.339 4.354 4.226 4.226 331,172 -0.12(-2.76%)
Dec 18, 2017 4.339 4.436 4.316 4.346 351,356 +0.03(+0.70%)
Dec 15, 2017 4.376 4.391 4.316 4.316 212,755 -0.06(-1.37%)
Dec 14, 2017 4.301 4.406 4.301 4.376 262,654 +0.04(+0.87%)
Dec 13, 2017 4.309 4.346 4.279 4.339 256,921 +0.05(+1.05%)
Dec 12, 2017 4.234 4.376 4.219 4.294 464,485 +0.07(+1.60%)
Dec 11, 2017 4.076 4.241 4.076 4.226 383,000 +0.16(+3.87%)
Dec 08, 2017 4.076 4.129 4.031 4.069 207,751 +0.05(+1.12%)
Dec 07, 2017 3.889 4.039 3.889 4.024 271,737 +0.09(+2.29%)
Dec 06, 2017 3.994 4.017 3.904 3.934 265,776 -0.11(-2.60%)
Dec 05, 2017 4.091 4.129 4.039 4.039 281,654 -0.07(-1.65%)
Dec 04, 2017 4.166 4.166 4.106 4.106 298,599 -0.06(-1.44%)
Dec 01, 2017 4.076 4.181 4.046 4.166 357,274 +0.14(+3.35%)
Nov 30, 2017 3.836 4.039 3.836 4.031 345,932 +0.21(+5.50%)
Nov 29, 2017 3.843 3.881 3.780 3.821 385,475 -0.03(-0.78%)
Nov 28, 2017 3.881 3.911 3.843 3.851 196,674 -0.05(-1.35%)
Nov 27, 2017 3.934 3.934 3.881 3.904 242,317 -0.05(-1.14%)
Nov 24, 2017 3.964 3.982 3.919 3.949 62,604 +0.04(+0.96%)
Nov 22, 2017 3.881 3.926 3.858 3.911 190,685 +0.06(+1.56%)
Nov 21, 2017 3.986 3.986 3.843 3.851 208,299 -0.08(-2.10%)
Nov 20, 2017 3.911 3.964 3.836 3.934 274,912 +0.01(+0.19%)
Nov 17, 2017 3.881 3.941 3.866 3.926 231,258 +0.05(+1.16%)
Nov 16, 2017 3.934 3.986 3.881 3.881 220,994 -0.05(-1.15%)
Nov 15, 2017 3.858 3.956 3.821 3.926 300,819 +0.01(+0.19%)
Nov 14, 2017 4.024 4.054 3.896 3.919 238,343 -0.14(-3.33%)
Nov 13, 2017 4.166 4.189 4.031 4.054 258,411 -0.16(-3.74%)
Nov 10, 2017 4.189 4.271 4.175 4.211 288,223 -0.03(-0.75%)
Nov 09, 2017 4.220 4.299 4.220 4.243 238,959 -0.02(-0.47%)
Nov 08, 2017 4.371 4.371 4.220 4.263 279,817 -0.08(-1.83%)
Nov 07, 2017 4.278 4.357 4.263 4.343 232,979 +0.06(+1.35%)
Nov 06, 2017 4.234 4.285 4.178 4.285 240,094 +0.08(+1.89%)
Nov 03, 2017 4.176 4.205 4.104 4.205 212,308 +0.05(+1.22%)
Nov 02, 2017 4.227 4.276 4.077 4.155 198,710 -0.10(-2.38%)
Nov 01, 2017 4.184 4.263 4.184 4.256 351,961 +0.09(+2.26%)
Oct 31, 2017 4.191 4.212 4.155 4.162 149,535 -0.04(-1.03%)
Oct 30, 2017 4.205 4.299 4.173 4.205 239,336 +0.02(+0.52%)
Oct 27, 2017 4.068 4.220 4.061 4.184 348,872 +0.12(+2.84%)
Oct 26, 2017 3.981 4.263 3.945 4.068 628,785 +0.09(+2.36%)
Oct 25, 2017 4.119 4.169 3.945 3.974 391,842 -0.19(-4.51%)
Oct 24, 2017 4.270 4.278 4.126 4.162 347,585 -0.08(-1.87%)
Oct 23, 2017 4.328 4.356 4.205 4.241 263,911 -0.08(-1.83%)
Oct 20, 2017 4.415 4.436 4.299 4.320 196,529 -0.08(-1.82%)
Oct 19, 2017 4.379 4.415 4.321 4.400 175,487 -0.01(-0.16%)
Oct 18, 2017 4.502 4.530 4.393 4.408 253,982 -0.09(-2.09%)
Oct 17, 2017 4.559 4.610 4.465 4.502 209,707 -0.10(-2.20%)
Oct 16, 2017 4.653 4.659 4.545 4.603 102,089 +0.01(+0.31%)
Oct 13, 2017 4.711 4.711 4.581 4.588 72,827 -0.07(-1.55%)
Oct 12, 2017 4.668 4.711 4.639 4.660 193,367 -0.05(-1.07%)
Oct 11, 2017 4.697 4.740 4.689 4.711 126,363 +0.01(+0.31%)
Oct 10, 2017 4.733 4.749 4.660 4.697 200,119 -0.02(-0.46%)
Oct 09, 2017 4.726 4.726 4.704 4.718 82,746 +0.02(+0.46%)
Oct 06, 2017 4.689 4.725 4.668 4.697 67,716 -0.03(-0.61%)
Oct 05, 2017 4.718 4.740 4.689 4.726 92,795 +0.04(+0.93%)
Oct 04, 2017 4.704 4.740 4.682 4.682 77,231 -0.03(-0.61%)
Oct 03, 2017 4.668 4.745 4.668 4.711 100,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.