Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bite Acquisition Corp (NY: BITE )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.690 9.720 9.690 9.720 15,764 +0.02(+0.21%)
Dec 30, 2021 9.700 9.710 9.690 9.700 26,645 -0.02(-0.21%)
Dec 29, 2021 9.730 9.730 9.700 9.720 9,869 +0.02(+0.21%)
Dec 28, 2021 9.700 9.720 9.700 9.700 11,592 -0.07(-0.72%)
Dec 27, 2021 9.770 9.770 9.770 9.770 317 +0.06(+0.62%)
Dec 23, 2021 9.710 9.710 9.710 9.710 560 -0.01(-0.10%)
Dec 22, 2021 9.750 9.750 9.720 9.720 734 +0.00(+0.00%)
Dec 20, 2021 9.720 9.720 9.720 10 -0.01(-0.10%)
Dec 17, 2021 9.750 9.750 9.720 9.730 4,684 +0.00(+0.00%)
Dec 16, 2021 9.731 9.731 9.730 9.730 355 -0.00(-0.05%)
Dec 15, 2021 9.730 9.735 9.735 9.735 11,602 +0.00(+0.05%)
Dec 14, 2021 9.730 9.734 9.730 9.730 19,359 -0.01(-0.10%)
Dec 13, 2021 9.760 9.760 9.700 9.740 8,532 -0.01(-0.11%)
Dec 10, 2021 9.740 9.760 9.740 9.751 22,727 +0.00(+0.01%)
Dec 09, 2021 9.720 9.750 9.720 9.750 3,941 +0.02(+0.21%)
Dec 08, 2021 9.770 9.770 9.730 9.730 202 -0.03(-0.31%)
Dec 07, 2021 9.760 9.760 9.740 9.760 26,532 +0.01(+0.10%)
Dec 06, 2021 9.730 9.750 9.730 9.750 1,063 +0.01(+0.10%)
Dec 03, 2021 9.740 9.748 9.740 9.740 4,076 -0.01(-0.10%)
Dec 02, 2021 9.740 9.750 9.730 9.750 38,931 +0.01(+0.10%)
Dec 01, 2021 9.770 9.770 9.741 9.741 5,602 -0.02(-0.20%)
Nov 30, 2021 9.740 9.760 9.740 9.760 38,741 -0.00(-0.04%)
Nov 29, 2021 9.730 9.764 9.730 9.764 487 +0.01(+0.15%)
Nov 26, 2021 9.720 9.750 9.720 9.750 1,200 -0.01(-0.10%)
Nov 24, 2021 9.790 9.790 9.755 9.760 3,818 +0.02(+0.20%)
Nov 23, 2021 9.790 9.790 9.740 9.741 1,279 -0.02(-0.19%)
Nov 22, 2021 9.740 9.760 9.730 9.760 28,515 +0.01(+0.10%)
Nov 19, 2021 9.740 9.760 9.740 9.750 112,096 +0.01(+0.10%)
Nov 18, 2021 9.760 9.740 9.740 9.740 11,507 +0.00(+0.00%)
Nov 17, 2021 9.730 9.740 9.730 9.740 713 -0.00(-0.05%)
Nov 16, 2021 9.720 9.750 9.720 9.745 1,051 -0.01(-0.10%)
Nov 15, 2021 9.770 9.770 9.740 9.755 31,331 +0.02(+0.15%)
Nov 12, 2021 9.740 9.740 9.740 9.740 17,618 +0.00(+0.00%)
Nov 11, 2021 9.740 9.740 9.720 9.740 2,246 -0.01(-0.10%)
Nov 10, 2021 9.730 9.750 12,723 +0.01(+0.10%)
Nov 09, 2021 9.770 9.770 9.740 9.740 1,707 -0.03(-0.31%)
Nov 08, 2021 9.750 9.770 9.750 9.770 1,156 +0.02(+0.21%)
Nov 05, 2021 9.770 9.770 9.745 9.750 2,146 -0.01(-0.10%)
Nov 04, 2021 9.750 9.760 9.750 9.760 4,654 +0.01(+0.10%)
Nov 03, 2021 9.750 9.750 9.740 9.750 6,349 +0.00(+0.00%)
Nov 02, 2021 9.750 9.750 9.750 9.750 2,075 +0.02(+0.20%)
Nov 01, 2021 9.770 9.770 9.730 9.730 4,319 -0.04(-0.41%)
Oct 29, 2021 9.720 9.770 9.720 9.770 9,331 +0.02(+0.21%)
Oct 28, 2021 9.720 9.750 9.720 9.750 2,053 -0.01(-0.08%)
Oct 27, 2021 9.720 9.760 9.740 9.758 877 -0.01(-0.12%)
Oct 25, 2021 9.770 9.770 9.770 110 +0.01(+0.10%)
Oct 22, 2021 9.750 9.760 9.710 9.760 105,647 +0.01(+0.10%)
Oct 21, 2021 9.760 9.760 9.730 9.750 2,770 +0.02(+0.21%)
Oct 20, 2021 9.760 9.760 9.730 9.730 100,277 -0.01(-0.10%)
Oct 19, 2021 9.700 9.740 9.700 9.740 12,846 +0.01(+0.10%)
Oct 18, 2021 9.720 9.730 9.710 9.730 4,472 +0.00(+0.00%)
Oct 15, 2021 9.740 9.740 9.690 9.730 25,979 +0.04(+0.41%)
Oct 14, 2021 9.700 9.725 9.690 9.690 46,097 -0.05(-0.51%)
Oct 13, 2021 9.740 9.740 9.740 9.740 108 -0.01(-0.10%)
Oct 12, 2021 9.750 9.750 9.750 9.750 104 +0.03(+0.31%)
Oct 11, 2021 9.750 9.750 9.700 9.720 2,163 -0.02(-0.21%)
Oct 06, 2021 9.740 9.740 9.740 11 -0.01(-0.10%)
Oct 05, 2021 9.700 9.750 9.690 9.750 62,496 +0.06(+0.62%)
Oct 04, 2021 9.690 9.690 9.690 9.690 301 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.