Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
3.480
+0.030 (+0.87%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1182
1182
1182
0
+10.83(+0.92%)
Dec 28, 2017
1158
1205
1149
1171
51,183
-0.23(-0.02%)
Dec 27, 2017
1157
1205
1154
1171
43,604
+3.45(+0.30%)
Dec 26, 2017
1228
1244
1161
1168
49,042
-85.23(-6.80%)
Dec 22, 2017
1284
1305
1236
1253
49,628
-53.21(-4.07%)
Dec 21, 2017
1357
1358
1280
1306
48,044
-43.53(-3.22%)
Dec 20, 2017
1415
1418
1325
1350
74,205
-79.47(-5.56%)
Dec 19, 2017
1449
1472
1412
1429
35,010
-17.28(-1.19%)
Dec 18, 2017
1491
1491
1433
1447
35,450
-76.47(-5.02%)
Dec 15, 2017
1474
1541
1470
1523
33,672
+9.21(+0.61%)
Dec 14, 2017
1523
1586
1495
1514
42,716
+7.60(+0.50%)
Dec 13, 2017
1688
1701
1459
1506
84,016
-192.57(-11.34%)
Dec 12, 2017
1733
1743
1695
1699
31,938
-8.75(-0.51%)
Dec 11, 2017
1708
1737
1641
1708
51,518
-4.38(-0.26%)
Dec 08, 2017
1752
1753
1689
1712
30,082
-55.51(-3.14%)
Dec 07, 2017
1762
1798
1723
1767
36,081
+68.87(+4.05%)
Dec 06, 2017
1666
1720
1631
1699
46,224
+64.73(+3.96%)
Dec 05, 2017
1634
1678
1586
1634
42,938
+72.10(+4.62%)
Dec 04, 2017
1534
1571
1526
1562
34,591
+55.28(+3.67%)
Dec 01, 2017
1517
1522
1436
1506
46,414
-6.45(-0.43%)
Nov 30, 2017
1520
1545
1471
1513
38,030
+8.76(+0.58%)
Nov 29, 2017
1461
1512
1461
1504
42,569
+79.24(+5.56%)
Nov 28, 2017
1404
1445
1395
1425
41,261
+27.18(+1.94%)
Nov 27, 2017
1430
1379
1398
30,998
-47.45(-3.28%)
Nov 24, 2017
1410
1446
1389
1445
22,566
+37.08(+2.63%)
Nov 22, 2017
1444
1444
1391
1408
47,400
-68.18(-4.62%)
Nov 21, 2017
1481
1484
1435
1476
38,590
-23.96(-1.60%)
Nov 20, 2017
1462
1521
1458
1500
40,440
+79.01(+5.56%)
Nov 17, 2017
1480
1483
1401
1421
54,155
-68.87(-4.62%)
Nov 16, 2017
1509
1514
1481
1490
24,086
+2.07(+0.14%)
Nov 15, 2017
1493
1540
1487
1488
35,790
-32.71(-2.15%)
Nov 14, 2017
1511
1543
1481
1521
42,000
+31.10(+2.09%)
Nov 13, 2017
1444
1501
1440
1490
28,630
+29.94(+2.05%)
Nov 10, 2017
1412
1471
1397
1460
44,350
+62.20(+4.45%)
Nov 09, 2017
1367
1424
1366
1398
42,217
+16.81(+1.22%)
Nov 08, 2017
1377
1389
1344
1381
49,236
-28.79(-2.04%)
Nov 07, 2017
1396
1446
1385
1409
60,758
+32.94(+2.39%)
Nov 06, 2017
1468
1468
1348
1377
70,356
-90.99(-6.20%)
Nov 03, 2017
1409
1497
1405
1468
53,969
+42.39(+2.97%)
Nov 02, 2017
1441
1446
1384
1425
45,606
-37.09(-2.54%)
Nov 01, 2017
1458
1482
1390
1462
73,182
-20.96(-1.41%)
Oct 31, 2017
1453
1496
1453
1483
43,407
+62.65(+4.41%)
Oct 30, 2017
1486
1390
1421
45,503
-53.67(-3.64%)
Oct 27, 2017
1516
1541
1448
1474
63,481
-25.11(-1.67%)
Oct 26, 2017
1422
1520
1421
1499
67,967
+64.73(+4.51%)
Oct 25, 2017
1396
1445
1391
1435
62,742
+38.47(+2.76%)
Oct 24, 2017
1369
1407
1351
1396
61,406
+46.30(+3.43%)
Oct 23, 2017
1348
1388
1322
1350
83,907
+27.64(+2.09%)
Oct 20, 2017
1294
1333
1286
1322
75,559
+58.97(+4.67%)
Oct 19, 2017
1267
1282
1246
1263
56,414
-26.95(-2.09%)
Oct 18, 2017
1268
1293
1252
1290
58,263
+28.56(+2.26%)
Oct 17, 2017
1278
1300
1248
1262
87,627
+10.14(+0.81%)
Oct 16, 2017
1190
1274
1178
1251
111,662
+71.63(+6.07%)
Oct 13, 2017
1152
1203
1148
1180
71,842
+2.77(+0.24%)
Oct 12, 2017
1164
1192
1155
1177
79,621
+25.34(+2.20%)
Oct 11, 2017
1180
1247
1147
1152
114,731
-39.85(-3.34%)
Oct 10, 2017
1130
1202
1127
1192
95,873
+45.38(+3.96%)
Oct 09, 2017
1166
1192
1139
1146
72,783
-40.78(-3.44%)
Oct 06, 2017
1279
1308
1187
1187
137,132
-89.37(-7.00%)
Oct 05, 2017
1225
1283
1219
1276
81,281
+53.90(+4.41%)
Oct 04, 2017
1229
1253
1216
1222
64,827
-29.71(-2.37%)
Oct 03, 2017
1291
1298
1233
1252
102,221
-51.60(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.