Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -3X ETN
(NY:
FNGD
)
32.63
+0.78 (+2.45%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7740
8220
7682
8024
156
-66.00(-0.82%)
Dec 28, 2018
8042
8447
7676
8090
360
-210.00(-2.53%)
Dec 27, 2018
8610
9312
8252
8300
476
+96.00(+1.17%)
Dec 26, 2018
10068
10312
8176
8204
522
-2174.00(-20.95%)
Dec 24, 2018
10114
10408
9444
10378
621
+706.00(+7.30%)
Dec 21, 2018
8604
9800
8518
9672
663
+1018.00(+11.76%)
Dec 20, 2018
8148
8962
7932
8654
622
+836.54(+10.70%)
Dec 19, 2018
7248
8053
6968
7817
564
+607.46(+8.43%)
Dec 18, 2018
7100
7375
6908
7210
405
-114.00(-1.56%)
Dec 17, 2018
6788
7480
6680
7324
553
+696.00(+10.50%)
Dec 14, 2018
6462
6658
6332
6628
311
+408.00(+6.56%)
Dec 13, 2018
6210
6386
6100
6220
135
-58.24(-0.93%)
Dec 12, 2018
6394
6394
5952
6278
337
-357.76(-5.39%)
Dec 11, 2018
6278
6726
6278
6636
239
+2.40(+0.04%)
Dec 10, 2018
7026
7200
6568
6634
237
-242.40(-3.53%)
Dec 07, 2018
6420
6914
6148
6876
252
+476.00(+7.44%)
Dec 06, 2018
6934
7076
6400
6400
538
-102.00(-1.57%)
Dec 04, 2018
5976
6588
5834
6502
472
+640.00(+10.92%)
Dec 03, 2018
5820
5996
5668
5862
562
-548.00(-8.55%)
Nov 30, 2018
6666
6838
6388
6410
222
-190.00(-2.88%)
Nov 29, 2018
6520
6952
6482
6600
257
+164.00(+2.55%)
Nov 28, 2018
6794
7176
6436
6436
303
-622.00(-8.81%)
Nov 27, 2018
7216
7348
6950
7058
302
+18.80(+0.27%)
Nov 26, 2018
7556
7658
7039
7039
555
-854.80(-10.83%)
Nov 23, 2018
7612
7896
7528
7894
210
+344.00(+4.56%)
Nov 21, 2018
7550
7550
7550
0
-146.00(-1.90%)
Nov 20, 2018
8180
8322
7370
7696
913
+342.00(+4.65%)
Nov 19, 2018
6620
7372
6620
7354
363
+864.00(+13.31%)
Nov 16, 2018
6600
6724
6376
6490
211
+299.86(+4.84%)
Nov 15, 2018
6510
6617
6104
6190
248
-259.86(-4.03%)
Nov 14, 2018
6236
6632
6084
6450
289
-58.00(-0.89%)
Nov 13, 2018
6640
6770
6160
6508
223
-244.00(-3.61%)
Nov 12, 2018
6186
6826
6078
6752
389
+750.00(+12.50%)
Nov 09, 2018
5968
6158
5890
6002
355
+286.00(+5.00%)
Nov 08, 2018
5498
5784
5464
5716
176
+282.00(+5.19%)
Nov 07, 2018
5700
5740
5430
5434
351
-494.00(-8.33%)
Nov 06, 2018
6068
6072
5778
5928
253
-136.80(-2.26%)
Nov 05, 2018
5878
6290
5878
6065
331
+244.80(+4.21%)
Nov 02, 2018
5564
5929
5396
5820
513
+316.00(+5.74%)
Nov 01, 2018
5880
6204
5502
5504
431
-446.00(-7.50%)
Oct 31, 2018
6270
6270
5746
5950
932
-754.00(-11.25%)
Oct 30, 2018
7380
7574
6689
6704
442
-394.00(-5.55%)
Oct 29, 2018
6234
7554
6160
7098
673
+648.00(+10.05%)
Oct 26, 2018
6824
6870
6008
6450
851
+322.00(+5.25%)
Oct 25, 2018
6640
6680
6000
6128
694
-1300.00(-17.50%)
Oct 24, 2018
6372
7438
6342
7428
443
+1005.64(+15.66%)
Oct 23, 2018
6994
7020
6339
6422
247
-31.64(-0.49%)
Oct 22, 2018
6494
6758
6365
6454
137
-234.00(-3.50%)
Oct 19, 2018
6316
6738
6157
6688
140
+175.98(+2.70%)
Oct 18, 2018
6100
6592
6100
6512
319
+524.88(+8.77%)
Oct 17, 2018
5660
6141
5650
5987
254
+53.14(+0.90%)
Oct 16, 2018
6462
6530
5924
5934
218
-744.00(-11.14%)
Oct 15, 2018
6546
6775
6498
6678
153
+272.00(+4.25%)
Oct 12, 2018
6308
6932
6302
6406
504
-772.00(-10.76%)
Oct 11, 2018
7324
7490
6722
7178
685
+108.02(+1.53%)
Oct 10, 2018
6266
7070
6266
7070
413
+1015.28(+16.77%)
Oct 09, 2018
6200
6274
5876
6055
333
-95.72(-1.56%)
Oct 08, 2018
6182
6426
5948
6150
510
+230.42(+3.89%)
Oct 05, 2018
5688
6148
5618
5920
683
+297.76(+5.30%)
Oct 04, 2018
5278
5740
5278
5622
684
+462.24(+8.96%)
Oct 03, 2018
5088
5234
5088
5160
83
-74.00(-1.41%)
Oct 02, 2018
5104
5254
5091
5234
157
+205.94(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.