Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

6.190 -0.060 (-0.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 6.250 6.330 6.110 6.190 895,925 -0.06(-0.96%)
Oct 30, 2024 6.350 6.430 6.210 6.250 538,791 -0.10(-1.57%)
Oct 29, 2024 6.100 6.415 6.100 6.350 621,890 +0.17(+2.75%)
Oct 28, 2024 6.150 6.340 6.150 6.180 693,966 +0.02(+0.32%)
Oct 25, 2024 6.410 6.440 6.110 6.160 586,355 -0.12(-1.91%)
Oct 24, 2024 6.350 6.360 6.205 6.280 592,566 -0.04(-0.63%)
Oct 23, 2024 6.010 6.330 5.950 6.320 749,197 +0.23(+3.78%)
Oct 22, 2024 6.100 6.175 6.010 6.090 810,004 -0.07(-1.14%)
Oct 21, 2024 6.310 6.325 6.115 6.160 958,873 -0.17(-2.69%)
Oct 18, 2024 6.320 6.490 6.250 6.330 698,825 +0.00(+0.00%)
Oct 17, 2024 6.350 6.350 6.150 6.330 692,976 -0.07(-1.09%)
Oct 16, 2024 6.250 6.440 6.220 6.400 728,091 +0.12(+1.91%)
Oct 15, 2024 6.090 6.295 6.020 6.280 756,457 +0.15(+2.45%)
Oct 14, 2024 6.240 6.245 6.060 6.130 563,672 -0.14(-2.23%)
Oct 11, 2024 6.250 6.425 6.180 6.270 966,721 +0.01(+0.16%)
Oct 10, 2024 6.020 6.260 5.990 6.260 1,158,931 +0.19(+3.13%)
Oct 09, 2024 6.440 6.440 6.000 6.070 922,292 -0.38(-5.89%)
Oct 08, 2024 6.280 6.515 6.150 6.450 702,738 +0.05(+0.78%)
Oct 07, 2024 6.290 6.490 6.220 6.400 775,611 +0.05(+0.79%)
Oct 04, 2024 6.430 6.537 6.241 6.350 785,355 +0.02(+0.32%)
Oct 03, 2024 6.800 6.810 6.280 6.330 800,083 -0.54(-7.86%)
Oct 02, 2024 7.120 7.160 6.840 6.870 622,623 -0.24(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.