Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

20.88 +0.08 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0417 0.0420 0.0413 0.0413 388,173,312 -0.00(-1.01%)
Dec 30, 2004 0.0416 0.0418 0.0414 0.0417 492,480,640 +0.00(+0.61%)
Dec 29, 2004 0.0417 0.0417 0.0413 0.0415 552,681,728 -0.00(-3.43%)
Dec 28, 2004 0.0428 0.0431 0.0428 0.0430 717,474,944 +0.00(+0.54%)
Dec 27, 2004 0.0430 0.0431 0.0427 0.0427 498,177,920 -0.00(-0.44%)
Dec 23, 2004 0.0432 0.0432 0.0428 0.0429 339,699,136 -0.00(-0.39%)
Dec 22, 2004 0.0431 0.0432 0.0427 0.0431 411,294,688 +0.00(+0.54%)
Dec 21, 2004 0.0424 0.0429 0.0422 0.0429 421,692,192 +0.00(+1.45%)
Dec 20, 2004 0.0421 0.0424 0.0421 0.0423 464,706,496 -0.00(-0.50%)
Dec 17, 2004 0.0420 0.0425 0.0419 0.0425 284,008,416 +0.00(+1.31%)
Dec 16, 2004 0.0426 0.0427 0.0419 0.0419 398,950,624 -0.00(-1.58%)
Dec 15, 2004 0.0424 0.0426 0.0423 0.0426 626,366,272 +0.00(+0.50%)
Dec 14, 2004 0.0421 0.0424 0.0417 0.0424 644,360,128 +0.00(+0.55%)
Dec 13, 2004 0.0422 0.0423 0.0421 0.0421 324,269,056 +0.00(+0.00%)
Dec 10, 2004 0.0419 0.0421 0.0418 0.0421 345,064,064 +0.00(+0.15%)
Dec 09, 2004 0.0421 0.0421 0.0417 0.0421 299,675,872 +0.00(+0.15%)
Dec 08, 2004 0.0417 0.0420 0.0417 0.0420 290,702,688 +0.00(+0.50%)
Dec 07, 2004 0.0419 0.0421 0.0418 0.0418 353,420,032 -0.00(-0.60%)
Dec 06, 2004 0.0417 0.0421 0.0413 0.0421 453,834,240 +0.00(+1.01%)
Dec 03, 2004 0.0407 0.0416 0.0407 0.0416 478,142,560 +0.00(+2.33%)
Dec 02, 2004 0.0415 0.0415 0.0406 0.0407 683,481,280 -0.00(-2.33%)
Dec 01, 2004 0.0418 0.0418 0.0414 0.0417 493,477,664 -0.00(-0.10%)
Nov 30, 2004 0.0415 0.0417 0.0412 0.0417 399,662,784 +0.00(+0.76%)
Nov 29, 2004 0.0415 0.0415 0.0409 0.0414 566,212,672 +0.00(+0.56%)
Nov 26, 2004 0.0411 0.0413 0.0409 0.0412 157,861,584 +0.00(+0.26%)
Nov 24, 2004 0.0409 0.0411 0.0407 0.0411 395,342,368 +0.00(+0.83%)
Nov 23, 2004 0.0408 0.0408 0.0404 0.0407 463,899,392 +0.00(+0.94%)
Nov 22, 2004 0.0395 0.0403 0.0395 0.0403 430,665,376 +0.00(+2.08%)
Nov 19, 2004 0.0400 0.0402 0.0395 0.0395 267,533,840 -0.00(-0.74%)
Nov 18, 2004 0.0402 0.0402 0.0394 0.0398 384,280,192 +0.00(+0.32%)
Nov 17, 2004 0.0405 0.0406 0.0397 0.0397 444,386,272 -0.00(-1.10%)
Nov 16, 2004 0.0405 0.0405 0.0396 0.0401 716,952,704 -0.00(-0.47%)
Nov 15, 2004 0.0400 0.0404 0.0399 0.0403 470,356,288 +0.00(+1.00%)
Nov 12, 2004 0.0395 0.0399 0.0392 0.0399 487,827,904 +0.00(+1.94%)
Nov 11, 2004 0.0388 0.0392 0.0387 0.0392 392,778,592 +0.00(+1.03%)
Nov 10, 2004 0.0388 0.0388 0.0384 0.0388 388,125,824 +0.00(+0.82%)
Nov 09, 2004 0.0384 0.0385 0.0380 0.0384 455,733,312 +0.00(+0.88%)
Nov 08, 2004 0.0382 0.0384 0.0380 0.0381 673,368,640 +0.00(+0.28%)
Nov 05, 2004 0.0391 0.0391 0.0374 0.0380 1,096,770,048 -0.00(-2.75%)
Nov 04, 2004 0.0386 0.0392 0.0384 0.0391 762,720,704 +0.00(+1.92%)
Nov 03, 2004 0.0383 0.0385 0.0381 0.0383 472,302,848 +0.00(+0.78%)
Nov 02, 2004 0.0380 0.0383 0.0379 0.0380 364,292,288 +0.00(+0.06%)
Nov 01, 2004 0.0380 0.0381 0.0379 0.0380 446,332,832 +0.00(+0.39%)
Oct 29, 2004 0.0379 0.0380 0.0378 0.0379 544,088,320 +0.00(+0.50%)
Oct 28, 2004 0.0378 0.0379 0.0375 0.0377 440,635,584 +0.00(+0.62%)
Oct 27, 2004 0.0374 0.0376 0.0372 0.0374 438,404,160 +0.00(+0.40%)
Oct 26, 2004 0.0365 0.0373 0.0362 0.0373 788,785,664 +0.00(+3.87%)
Oct 25, 2004 0.0353 0.0361 0.0351 0.0359 535,494,976 +0.00(+1.73%)
Oct 22, 2004 0.0358 0.0359 0.0353 0.0353 299,438,496 -0.00(-1.30%)
Oct 21, 2004 0.0353 0.0358 0.0353 0.0358 398,665,760 +0.00(+1.56%)
Oct 20, 2004 0.0360 0.0360 0.0344 0.0352 1,003,619,840 -0.00(-2.11%)
Oct 19, 2004 0.0362 0.0363 0.0359 0.0360 291,652,224 -0.00(-0.47%)
Oct 18, 2004 0.0360 0.0362 0.0358 0.0361 457,205,120 +0.00(+0.88%)
Oct 15, 2004 0.0363 0.0363 0.0358 0.0358 560,040,640 -0.00(-1.39%)
Oct 14, 2004 0.0365 0.0366 0.0358 0.0363 505,821,728 +0.00(+0.00%)
Oct 13, 2004 0.0365 0.0367 0.0363 0.0363 305,752,960 +0.00(+0.00%)
Oct 12, 2004 0.0360 0.0365 0.0360 0.0363 403,460,960 +0.00(+0.76%)
Oct 11, 2004 0.0366 0.0366 0.0360 0.0361 264,162,960 -0.00(-0.64%)
Oct 08, 2004 0.0361 0.0365 0.0361 0.0363 296,494,912 +0.00(+0.94%)
Oct 07, 2004 0.0360 0.0362 0.0358 0.0360 358,167,744 -0.00(-0.06%)
Oct 06, 2004 0.0362 0.0363 0.0360 0.0360 402,036,640 -0.00(-0.18%)
Oct 05, 2004 0.0363 0.0364 0.0360 0.0360 326,785,344 -0.00(-0.70%)
Oct 04, 2004 0.0363 0.0364 0.0362 0.0363 362,393,216 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.