Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.556 7.684 7.527 7.655 12,253 +0.17(+2.25%)
Dec 28, 2012 7.556 7.556 7.417 7.486 13,509 -0.07(-0.92%)
Dec 27, 2012 7.457 7.556 7.457 7.556 8,685 +0.16(+2.12%)
Dec 26, 2012 7.306 7.399 7.306 7.399 10,448 +0.13(+1.84%)
Dec 24, 2012 7.358 7.370 7.265 7.265 8,222 -0.18(-2.42%)
Dec 21, 2012 7.492 7.556 7.382 7.446 99,361 -0.17(-2.21%)
Dec 20, 2012 7.498 7.788 7.486 7.614 15,498 +0.26(+3.48%)
Dec 19, 2012 7.405 7.579 7.324 7.358 19,616 +0.01(+0.16%)
Dec 18, 2012 7.294 7.428 7.236 7.347 10,322 +0.25(+3.52%)
Dec 17, 2012 7.149 7.201 7.018 7.097 20,370 -0.14(-1.93%)
Dec 14, 2012 7.225 7.416 7.161 7.236 29,979 -0.01(-0.08%)
Dec 13, 2012 7.178 7.271 7.039 7.242 12,831 +0.06(+0.89%)
Dec 12, 2012 7.050 7.253 7.050 7.178 11,401 +0.20(+2.92%)
Dec 11, 2012 6.981 7.021 6.975 6.975 4,268 +0.08(+1.18%)
Dec 10, 2012 6.888 6.946 6.766 6.893 7,965 -0.02(-0.25%)
Dec 07, 2012 6.911 6.911 6.841 6.911 4,306 +0.00(+0.00%)
Dec 06, 2012 6.957 7.015 6.876 6.911 9,404 -0.05(-0.67%)
Dec 05, 2012 6.928 7.027 6.888 6.957 6,315 +0.02(+0.34%)
Dec 04, 2012 6.975 7.027 6.922 6.934 18,617 -0.02(-0.25%)
Nov 30, 2012 6.975 7.021 6.829 6.952 6,532 +0.07(+1.01%)
Nov 29, 2012 6.853 6.962 6.812 6.882 3,341 +0.12(+1.81%)
Nov 28, 2012 6.841 6.876 6.725 6.760 24,756 -0.06(-0.94%)
Nov 27, 2012 6.859 6.859 6.789 6.824 10,861 -0.10(-1.43%)
Nov 26, 2012 6.795 7.033 6.678 6.922 25,755 +0.12(+1.79%)
Nov 23, 2012 6.795 6.859 6.754 6.800 11,079 +0.08(+1.21%)
Nov 21, 2012 6.655 6.771 6.655 6.719 35,027 +0.12(+1.76%)
Nov 20, 2012 6.504 6.702 6.504 6.603 9,815 +0.10(+1.52%)
Nov 19, 2012 6.405 6.504 6.405 6.504 17,012 +0.16(+2.57%)
Nov 16, 2012 6.306 6.341 6.283 6.341 12,652 +0.02(+0.28%)
Nov 15, 2012 6.289 6.446 6.266 6.324 12,931 +0.03(+0.46%)
Nov 14, 2012 6.574 6.574 6.295 6.295 13,856 -0.29(-4.41%)
Nov 13, 2012 6.556 6.643 6.556 6.585 6,548 -0.09(-1.39%)
Nov 12, 2012 6.655 6.719 6.614 6.678 5,041 -0.01(-0.09%)
Nov 09, 2012 6.684 6.766 6.550 6.684 5,515 -0.06(-0.95%)
Nov 08, 2012 6.765 6.795 6.748 6.748 12,581 +0.04(+0.61%)
Nov 07, 2012 6.754 6.795 6.696 6.707 19,143 -0.05(-0.69%)
Nov 06, 2012 6.684 6.888 6.684 6.754 20,069 +0.10(+1.57%)
Nov 05, 2012 6.550 6.673 6.550 6.649 15,885 +0.10(+1.60%)
Nov 02, 2012 6.585 6.603 6.545 6.545 5,517 -0.03(-0.49%)
Nov 01, 2012 6.510 6.609 6.463 6.577 8,179 +0.12(+1.94%)
Oct 31, 2012 6.777 6.777 6.452 6.452 18,491 -0.01(-0.09%)
Oct 26, 2012 6.475 6.457 6.457 6.457 9,806 -0.01(-0.18%)
Oct 25, 2012 6.504 6.533 6.417 6.469 55,731 -0.05(-0.71%)
Oct 24, 2012 6.498 6.562 6.458 6.516 3,353 -0.02(-0.27%)
Oct 23, 2012 6.521 6.556 6.481 6.533 17,440 -0.06(-0.88%)
Oct 19, 2012 6.690 6.696 6.580 6.591 7,413 -0.08(-1.25%)
Oct 18, 2012 6.690 6.690 6.626 6.675 11,520 -0.01(-0.14%)
Oct 17, 2012 6.655 6.771 6.638 6.684 19,224 +0.15(+2.22%)
Oct 16, 2012 6.661 6.661 6.527 6.539 10,673 -0.20(-3.02%)
Oct 15, 2012 6.667 6.882 6.655 6.742 66,126 +0.33(+5.07%)
Oct 12, 2012 6.353 6.423 6.353 6.417 5,018 +0.12(+1.94%)
Oct 11, 2012 6.405 6.521 6.289 6.295 21,731 -0.04(-0.64%)
Oct 10, 2012 6.388 6.394 6.324 6.335 16,139 -0.06(-0.91%)
Oct 09, 2012 6.562 6.562 6.335 6.394 49,890 -0.23(-3.42%)
Oct 08, 2012 6.702 6.713 6.614 6.620 7,828 -0.08(-1.21%)
Oct 05, 2012 6.609 6.702 6.591 6.702 15,000 +0.15(+2.31%)
Oct 04, 2012 6.614 6.713 6.539 6.550 12,576 -0.05(-0.70%)
Oct 03, 2012 6.713 6.911 6.597 6.597 10,687 -0.04(-0.61%)
Oct 02, 2012 6.562 6.893 6.562 6.638 19,608 +0.25(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.