Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.326 6.326 6.326 0 +0.04(+0.58%)
Dec 29, 2016 6.289 6.325 6.238 6.289 4,335 -0.08(-1.26%)
Dec 28, 2016 6.362 6.421 6.282 6.369 8,620 +0.07(+1.05%)
Dec 27, 2016 6.216 6.362 6.216 6.304 6,000 +0.08(+1.29%)
Dec 23, 2016 6.223 6.223 6.223 0 +0.00(+0.00%)
Dec 22, 2016 6.252 6.362 6.223 6.223 6,668 -0.13(-2.07%)
Dec 21, 2016 6.326 6.399 6.294 6.355 7,780 +0.06(+0.93%)
Dec 20, 2016 6.267 6.333 6.234 6.296 19,571 -0.07(-1.04%)
Dec 19, 2016 6.326 6.443 6.121 6.362 20,833 -0.12(-1.92%)
Dec 16, 2016 6.545 6.545 6.421 6.487 3,280 +0.00(+0.00%)
Dec 15, 2016 6.509 6.531 6.413 6.487 11,749 -0.11(-1.66%)
Dec 14, 2016 6.677 6.743 6.596 6.596 5,034 -0.15(-2.28%)
Dec 13, 2016 6.604 6.881 6.604 6.750 10,372 +0.24(+3.71%)
Dec 12, 2016 6.582 6.670 6.509 6.509 6,535 -0.18(-2.74%)
Dec 09, 2016 6.721 6.728 6.626 6.692 3,592 +0.04(+0.55%)
Dec 08, 2016 6.743 6.801 6.632 6.655 4,836 -0.04(-0.55%)
Dec 07, 2016 6.655 6.750 6.596 6.692 14,195 +0.14(+2.12%)
Dec 06, 2016 6.648 6.662 6.527 6.553 8,023 -0.06(-0.89%)
Dec 05, 2016 6.560 6.618 6.516 6.611 7,388 +0.10(+1.46%)
Dec 02, 2016 6.457 6.531 6.457 6.516 5,463 +0.29(+4.58%)
Dec 01, 2016 6.343 6.434 6.146 6.230 29,405 -0.21(-3.28%)
Nov 30, 2016 6.371 6.498 6.322 6.441 16,760 +0.08(+1.22%)
Nov 29, 2016 6.259 6.434 6.259 6.364 27,531 +0.13(+2.14%)
Nov 28, 2016 6.146 6.631 6.077 6.230 48,668 +0.10(+1.61%)
Nov 25, 2016 6.153 6.216 6.069 6.132 17,155 +0.06(+0.93%)
Nov 23, 2016 6.076 6.076 6.076 0 -0.06(-0.92%)
Nov 22, 2016 6.132 6.188 6.097 6.132 15,008 +0.00(+0.00%)
Nov 21, 2016 6.216 6.216 6.055 6.132 26,877 -0.33(-5.11%)
Nov 18, 2016 6.420 6.469 6.396 6.462 5,651 -0.01(-0.11%)
Nov 17, 2016 6.441 6.441 6.392 6.469 6,349 -0.03(-0.43%)
Nov 16, 2016 6.420 6.498 6.415 6.498 9,694 +0.08(+1.20%)
Nov 15, 2016 6.336 6.469 6.287 6.420 20,880 +0.39(+6.53%)
Nov 14, 2016 5.872 6.118 5.853 6.026 13,509 +0.07(+1.18%)
Nov 11, 2016 5.953 5.963 5.868 5.956 9,327 -0.03(-0.47%)
Nov 10, 2016 6.111 6.111 5.984 5.984 7,707 -0.39(-6.07%)
Nov 09, 2016 6.392 6.533 6.244 6.371 31,365 -0.38(-5.63%)
Nov 08, 2016 6.575 6.779 6.568 6.751 16,274 +0.18(+2.67%)
Nov 07, 2016 6.455 6.624 6.441 6.575 11,818 +0.22(+3.43%)
Nov 04, 2016 6.364 6.364 6.343 6.357 789 +0.09(+1.46%)
Nov 03, 2016 6.202 6.292 6.202 6.266 7,522 +0.02(+0.34%)
Nov 01, 2016 6.244 231 -0.15(-2.42%)
Oct 31, 2016 6.399 6.399 6.399 6.399 429 -0.09(-1.41%)
Oct 28, 2016 6.575 6.575 6.491 6.491 979 -0.10(-1.49%)
Oct 27, 2016 6.603 6.603 6.512 6.589 1,727 -0.19(-2.80%)
Oct 26, 2016 6.772 6.779 6.772 6.779 5,312 +0.00(+0.00%)
Oct 25, 2016 6.751 6.842 6.652 6.779 4,469 -0.10(-1.43%)
Oct 24, 2016 6.905 6.905 6.786 6.877 1,211 +0.07(+1.03%)
Oct 21, 2016 6.863 6.863 6.807 6.807 2,255 -0.04(-0.51%)
Oct 20, 2016 6.910 6.910 6.793 6.842 1,653 +0.04(+0.52%)
Oct 19, 2016 6.856 6.877 6.751 6.807 4,327 +0.01(+0.10%)
Oct 18, 2016 6.723 6.800 6.716 6.800 4,081 -0.04(-0.62%)
Oct 17, 2016 6.730 6.850 6.723 6.842 1,626 +0.02(+0.31%)
Oct 14, 2016 6.821 6.919 6.821 6.821 1,368 -0.11(-1.52%)
Oct 13, 2016 6.772 6.927 6.772 6.927 12,316 +0.03(+0.41%)
Oct 12, 2016 6.927 6.990 6.891 6.898 7,245 -0.13(-1.80%)
Oct 11, 2016 7.032 7.053 6.955 7.025 4,934 +0.00(+0.00%)
Oct 10, 2016 7.081 7.102 7.012 7.025 2,748 +0.01(+0.10%)
Oct 07, 2016 7.138 7.138 7.004 7.018 11,176 -0.11(-1.48%)
Oct 06, 2016 7.025 7.123 7.025 7.123 2,936 +0.02(+0.30%)
Oct 05, 2016 7.102 7.123 7.032 7.102 9,840 -0.23(-3.07%)
Oct 04, 2016 7.323 7.327 7.306 7.327 2,407 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.