Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 -0.03 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.902 6.192 6.192 6.192 47,905 +0.22(+3.75%)
Dec 30, 2015 5.949 6.075 5.792 5.968 109,973 +0.02(+0.32%)
Dec 29, 2015 6.130 6.130 5.892 5.949 60,436 -0.15(-2.45%)
Dec 28, 2015 6.198 6.198 5.979 6.099 64,062 -0.25(-3.94%)
Dec 24, 2015 6.368 6.349 6.349 6.349 18,868 +0.03(+0.45%)
Dec 23, 2015 6.056 6.332 6.056 6.320 36,007 +0.42(+7.11%)
Dec 22, 2015 5.943 6.009 5.843 5.901 44,886 -0.02(-0.32%)
Dec 21, 2015 6.033 6.170 5.863 5.920 51,819 -0.06(-1.03%)
Dec 18, 2015 5.665 5.981 5.665 5.981 58,508 +0.31(+5.49%)
Dec 17, 2015 5.665 5.792 5.665 5.670 58,711 -0.12(-2.05%)
Dec 16, 2015 5.905 5.943 5.679 5.788 58,052 -0.13(-2.14%)
Dec 15, 2015 5.957 6.045 5.896 5.915 54,795 -0.16(-2.64%)
Dec 14, 2015 6.212 6.354 5.929 6.075 105,232 -0.17(-2.79%)
Dec 11, 2015 6.293 6.302 6.212 6.250 33,471 -0.05(-0.82%)
Dec 10, 2015 6.231 6.594 6.196 6.302 53,824 +0.06(+0.98%)
Dec 09, 2015 6.372 6.773 6.179 6.240 56,513 -0.13(-2.07%)
Dec 08, 2015 6.368 6.726 6.188 6.372 56,320 -0.09(-1.46%)
Dec 07, 2015 6.863 6.897 6.118 6.467 91,456 -0.55(-7.80%)
Dec 04, 2015 7.080 7.299 6.504 7.014 156,687 -0.11(-1.59%)
Dec 03, 2015 7.223 7.269 7.096 7.127 57,119 -0.02(-0.33%)
Dec 02, 2015 7.429 7.542 7.111 7.151 62,332 -0.29(-3.87%)
Dec 01, 2015 7.486 7.806 7.330 7.438 263,257 -0.09(-1.19%)
Nov 30, 2015 7.170 7.736 7.094 7.528 85,087 +0.32(+4.38%)
Nov 27, 2015 7.127 7.259 7.061 7.212 39,425 -0.01(-0.13%)
Nov 25, 2015 7.240 7.221 7.221 7.221 39,433 -0.05(-0.67%)
Nov 24, 2015 7.252 7.355 7.088 7.270 47,461 +0.05(+0.65%)
Nov 23, 2015 7.256 7.364 7.036 7.224 42,885 -0.07(-1.03%)
Nov 20, 2015 7.149 7.476 7.144 7.298 35,070 +0.07(+0.91%)
Nov 19, 2015 7.018 7.238 6.978 7.233 40,538 +0.11(+1.58%)
Nov 18, 2015 7.490 7.500 7.027 7.121 50,768 -0.27(-3.67%)
Nov 17, 2015 7.762 7.874 7.369 7.392 58,202 -0.37(-4.82%)
Nov 16, 2015 7.902 7.907 7.677 7.766 34,602 -0.14(-1.78%)
Nov 13, 2015 8.117 8.178 7.907 7.907 23,105 -0.23(-2.87%)
Nov 12, 2015 8.155 8.281 8.038 8.141 45,191 -0.21(-2.47%)
Nov 11, 2015 8.281 8.351 8.000 8.346 161,452 +0.08(+1.02%)
Nov 10, 2015 8.178 8.375 8.141 8.262 33,145 +0.12(+1.44%)
Nov 09, 2015 8.211 8.304 8.141 8.145 44,289 +0.00(+0.00%)
Nov 06, 2015 8.150 8.417 8.141 8.145 18,535 -0.02(-0.23%)
Nov 05, 2015 8.150 8.384 8.141 8.164 37,174 +0.01(+0.17%)
Nov 04, 2015 8.159 8.286 8.141 8.150 14,844 -0.02(-0.29%)
Nov 03, 2015 8.178 8.375 8.141 8.173 88,106 +0.20(+2.52%)
Nov 02, 2015 8.042 8.258 7.972 7.972 85,740 -0.11(-1.39%)
Oct 30, 2015 8.028 8.141 7.907 8.084 28,122 +0.07(+0.82%)
Oct 29, 2015 8.038 8.206 7.991 8.019 21,844 -0.12(-1.44%)
Oct 28, 2015 7.977 8.403 7.977 8.136 44,580 +0.21(+2.67%)
Oct 27, 2015 8.270 8.270 7.441 7.924 87,833 -0.29(-3.57%)
Oct 26, 2015 8.399 8.399 8.143 8.217 44,888 -0.14(-1.67%)
Oct 23, 2015 8.227 8.487 8.227 8.357 93,026 +0.09(+1.13%)
Oct 22, 2015 8.385 8.385 8.138 8.264 34,381 +0.00(+0.00%)
Oct 21, 2015 8.371 8.447 8.185 8.264 30,760 -0.12(-1.44%)
Oct 20, 2015 8.241 8.803 8.185 8.385 66,146 +0.21(+2.62%)
Oct 19, 2015 8.236 8.292 8.120 8.171 27,999 -0.09(-1.12%)
Oct 16, 2015 8.640 8.659 7.962 8.264 45,587 -0.42(-4.82%)
Oct 15, 2015 8.250 8.682 7.957 8.682 68,686 +0.60(+7.42%)
Oct 14, 2015 7.929 8.213 7.729 8.082 120,927 +0.10(+1.22%)
Oct 13, 2015 8.082 8.407 7.939 7.985 55,296 -0.10(-1.21%)
Oct 12, 2015 8.371 8.371 8.106 8.082 57,414 -0.27(-3.23%)
Oct 09, 2015 8.766 8.766 8.282 8.352 43,006 -0.43(-4.87%)
Oct 08, 2015 8.603 8.813 8.408 8.780 50,657 +0.16(+1.83%)
Oct 07, 2015 7.859 8.910 7.813 8.622 104,446 +0.68(+8.61%)
Oct 06, 2015 7.417 8.045 7.351 7.938 94,374 +0.54(+7.36%)
Oct 05, 2015 7.092 7.441 7.069 7.394 46,638 +0.32(+4.47%)
Oct 02, 2015 6.976 7.115 6.859 7.078 24,836 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.