Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.120 9.120 9.120 0 +0.07(+0.79%)
Dec 29, 2016 8.993 9.073 8.881 9.049 17,381 +0.14(+1.60%)
Dec 28, 2016 9.089 9.211 8.907 8.907 32,009 -0.25(-2.71%)
Dec 27, 2016 9.195 9.236 9.009 9.155 33,044 -0.06(-0.66%)
Dec 23, 2016 9.216 9.216 9.216 0 +0.03(+0.27%)
Dec 22, 2016 9.185 9.190 9.132 9.190 5,849 +0.00(+0.00%)
Dec 21, 2016 9.433 9.433 9.099 9.190 36,717 -0.30(-3.19%)
Dec 20, 2016 9.635 9.635 9.347 9.493 43,716 -0.13(-1.36%)
Dec 19, 2016 9.589 9.700 9.589 9.625 14,115 -0.04(-0.46%)
Dec 16, 2016 9.448 9.669 9.438 9.669 20,358 +0.17(+1.75%)
Dec 15, 2016 9.524 9.640 9.345 9.503 29,204 +0.06(+0.64%)
Dec 14, 2016 9.720 9.809 9.342 9.443 47,235 -0.35(-3.56%)
Dec 13, 2016 9.609 9.998 9.609 9.791 35,505 +0.21(+2.16%)
Dec 12, 2016 9.458 9.710 9.453 9.584 37,781 +0.13(+1.39%)
Dec 09, 2016 9.443 9.453 9.260 9.453 42,415 +0.05(+0.48%)
Dec 08, 2016 9.311 9.443 9.185 9.407 27,990 +0.06(+0.59%)
Dec 07, 2016 9.281 9.443 9.155 9.352 12,242 -0.02(-0.16%)
Dec 06, 2016 9.054 9.407 9.017 9.367 41,708 +0.23(+2.51%)
Dec 05, 2016 8.978 9.289 8.978 9.137 44,617 +0.17(+1.94%)
Dec 02, 2016 8.907 9.099 8.907 8.963 21,706 +0.01(+0.11%)
Dec 01, 2016 8.928 9.084 8.690 8.953 49,407 +0.37(+4.29%)
Nov 30, 2016 8.584 9.039 8.579 8.584 63,719 -0.01(-0.06%)
Nov 29, 2016 8.519 8.685 8.332 8.589 28,729 +0.06(+0.65%)
Nov 28, 2016 8.806 8.887 8.332 8.534 51,625 -0.40(-4.43%)
Nov 25, 2016 8.879 9.102 8.634 8.930 14,924 +0.09(+0.96%)
Nov 23, 2016 8.844 8.844 8.844 0 -0.15(-1.67%)
Nov 22, 2016 9.055 9.266 8.879 8.995 54,331 +0.01(+0.06%)
Nov 21, 2016 8.729 9.000 8.729 8.990 26,625 +0.25(+2.81%)
Nov 18, 2016 8.634 8.852 8.602 8.744 21,358 +0.21(+2.41%)
Nov 17, 2016 8.985 8.985 8.538 8.538 21,729 -0.47(-5.18%)
Nov 16, 2016 8.859 9.010 8.854 9.005 34,594 +0.15(+1.66%)
Nov 15, 2016 8.664 8.975 8.533 8.858 41,091 +0.18(+2.06%)
Nov 14, 2016 8.533 8.679 8.197 8.679 28,935 +0.20(+2.37%)
Nov 11, 2016 8.604 8.820 8.408 8.478 14,507 +0.04(+0.48%)
Nov 10, 2016 8.453 8.774 8.438 8.438 19,301 -0.12(-1.41%)
Nov 09, 2016 8.343 8.674 8.082 8.558 69,128 +0.20(+2.34%)
Nov 08, 2016 8.463 8.588 8.357 8.363 26,978 -0.07(-0.83%)
Nov 07, 2016 8.483 8.604 8.343 8.433 107,743 -0.02(-0.24%)
Nov 04, 2016 8.408 8.604 8.343 8.453 87,542 +0.06(+0.66%)
Nov 03, 2016 8.448 8.503 8.348 8.398 23,992 -0.08(-0.89%)
Nov 02, 2016 8.508 8.508 8.343 8.473 52,014 -0.18(-2.09%)
Nov 01, 2016 8.829 8.829 8.614 8.654 32,930 -0.16(-1.82%)
Oct 31, 2016 9.070 9.095 8.804 8.814 27,247 -0.29(-3.20%)
Oct 28, 2016 9.261 9.275 9.105 9.105 15,695 -0.18(-1.89%)
Oct 27, 2016 9.221 9.431 9.135 9.281 51,869 +0.07(+0.71%)
Oct 26, 2016 9.285 9.311 9.092 9.215 20,798 -0.03(-0.38%)
Oct 25, 2016 9.265 9.410 9.250 9.250 14,768 -0.03(-0.36%)
Oct 24, 2016 9.414 9.414 9.233 9.283 34,020 -0.10(-1.08%)
Oct 21, 2016 9.350 9.487 9.350 9.384 21,516 -0.04(-0.42%)
Oct 20, 2016 9.250 9.524 9.250 9.424 25,270 +0.18(+1.90%)
Oct 19, 2016 9.065 9.310 9.055 9.249 52,682 +0.19(+2.14%)
Oct 18, 2016 9.025 9.065 8.946 9.055 99,491 +0.05(+0.61%)
Oct 17, 2016 9.025 9.175 8.981 9.000 15,608 -0.02(-0.22%)
Oct 14, 2016 9.225 9.225 9.011 9.020 9,878 -0.17(-1.84%)
Oct 13, 2016 9.185 9.217 9.090 9.190 22,306 -0.01(-0.16%)
Oct 12, 2016 9.275 9.350 9.100 9.205 18,682 +0.02(+0.22%)
Oct 11, 2016 9.100 9.350 9.050 9.185 156,955 +0.08(+0.93%)
Oct 10, 2016 9.150 9.160 8.981 9.100 110,495 +0.02(+0.22%)
Oct 07, 2016 9.115 9.308 9.075 9.080 34,357 -0.05(-0.55%)
Oct 06, 2016 9.125 9.220 8.888 9.130 11,573 +0.00(+0.00%)
Oct 05, 2016 8.986 9.414 8.948 9.130 94,562 +0.16(+1.84%)
Oct 04, 2016 9.120 9.120 8.851 8.966 75,915 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.