Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Foran Mining Corp (OP: FMCXF )

2.880 +0.030 (+1.05%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2016		0.2421	0.2421	0.2421	0	-0.03(-11.32%)
Dec 05, 2016		0.2730	0.2730	0.2730	0	+0.01(+3.10%)
Dec 02, 2016	0.2648	0.2648	0.2648	0.2648	26,000	+0.01(+5.08%)
Dec 01, 2016	0.2424	0.2520	0.2424	0.2520	15,000	+0.04(+18.87%)
Nov 25, 2016		0.2120	0.2120	0.2120	0	+0.02(+12.23%)
Nov 23, 2016		0.1889	0.1889	0.1889	0	+0.02(+9.06%)
Nov 22, 2016	0.1736	0.1736	0.1732	0.1732	3,500	-0.00(-1.03%)
Nov 11, 2016		0.1750	0.1750	0.1750	0	+0.04(+29.25%)
Nov 04, 2016		0.1354	0.1354	0.1354	0	-0.01(-8.02%)
Oct 31, 2016		0.1472	0.1472	0.1472	0	-0.00(-2.90%)
Oct 26, 2016		0.1516	0.1516	0.1516	0	-0.04(-22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Foran Mining Corp (OP: FMCXF )

Historical Prices