Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.080 -0.061 (-1.95%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.290 2.290 2.067 2.210 18,893 +0.03(+1.46%)
Dec 29, 2022 2.170 2.178 2.170 2.178 4,511 +0.03(+1.32%)
Dec 28, 2022 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Dec 23, 2022 2.150 0 +0.00(+0.00%)
Dec 20, 2022 2.150 0 +0.05(+2.38%)
Dec 16, 2022 2.100 0 +0.03(+1.45%)
Dec 15, 2022 2.090 2.090 2.070 2.070 13,350 -0.13(-5.87%)
Dec 14, 2022 2.199 2.199 2.199 2.199 1,000 -0.02(-0.95%)
Dec 13, 2022 2.220 2.220 2.220 2.220 1,000 -0.15(-6.53%)
Dec 12, 2022 2.375 2.375 2.375 2.375 100 +0.26(+12.55%)
Dec 08, 2022 2.110 0 -0.02(-0.93%)
Dec 07, 2022 2.130 2.130 2.130 2.130 420 +0.05(+2.40%)
Dec 06, 2022 2.080 2.080 2.080 2.080 1,020 -0.08(-3.53%)
Dec 05, 2022 2.156 2.156 2.156 2.156 1,020 -0.05(-2.45%)
Dec 02, 2022 2.187 2.210 2.187 2.210 536 -0.01(-0.45%)
Dec 01, 2022 2.220 2.220 2.220 2.220 100 +0.01(+0.45%)
Nov 30, 2022 2.210 2.215 2.190 2.210 6,255 -0.00(-0.00%)
Nov 29, 2022 2.240 2.240 2.200 2.210 5,800 -0.02(-0.89%)
Nov 28, 2022 2.220 2.240 2.210 2.230 8,520 +0.06(+2.76%)
Nov 23, 2022 2.170 0 +0.01(+0.56%)
Nov 22, 2022 2.170 2.170 2.155 2.158 4,000 +0.02(+0.84%)
Nov 21, 2022 2.252 2.252 2.140 2.140 119,700 -0.10(-4.46%)
Nov 18, 2022 2.240 2.240 2.240 2.240 400 +0.16(+7.69%)
Nov 17, 2022 1.990 2.080 1.990 2.080 7,500 -0.02(-0.95%)
Nov 16, 2022 2.050 2.100 2.050 2.100 9,900 +0.00(+0.00%)
Nov 15, 2022 2.130 2.140 2.100 2.100 4,175 -0.08(-3.67%)
Nov 14, 2022 2.010 2.210 2.010 2.180 20,080 +0.18(+9.00%)
Nov 11, 2022 1.970 2.000 1.950 2.000 13,125 +0.07(+3.63%)
Nov 10, 2022 1.875 1.930 1.875 1.930 22,760 +0.08(+4.32%)
Nov 08, 2022 1.850 25 -0.02(-1.06%)
Nov 07, 2022 1.830 1.870 1.800 1.870 7,916 -0.01(-0.53%)
Nov 04, 2022 1.890 1.890 1.680 1.880 2,605 +0.20(+11.90%)
Nov 03, 2022 1.660 1.680 1.650 1.680 5,930 +0.00(+0.01%)
Nov 02, 2022 1.721 1.721 1.675 1.680 8,100 -0.05(-2.88%)
Nov 01, 2022 1.730 1.730 1.730 1.730 1,200 +0.13(+8.12%)
Oct 31, 2022 1.670 1.670 1.600 1.600 2,100 -0.06(-3.61%)
Oct 28, 2022 1.664 1.667 1.660 1.660 8,979 -0.01(-0.60%)
Oct 27, 2022 1.700 1.700 1.670 1.670 7,675 -0.01(-0.60%)
Oct 26, 2022 1.710 1.713 1.680 1.680 710 +0.07(+4.35%)
Oct 25, 2022 1.620 1.620 1.610 1.610 11,000 +0.02(+1.19%)
Oct 24, 2022 1.591 0 -0.05(-3.28%)
Oct 21, 2022 1.620 1.645 1.620 1.645 1,185 +0.02(+1.54%)
Oct 20, 2022 1.620 1.630 1.620 1.620 3,010 -0.06(-3.57%)
Oct 18, 2022 1.680 0 +0.07(+4.35%)
Oct 14, 2022 1.610 0 -0.04(-2.43%)
Oct 13, 2022 1.630 1.650 1.559 1.650 1,356 +0.05(+2.81%)
Oct 12, 2022 1.605 1.605 1.605 1.605 2,680 +0.05(+3.48%)
Oct 10, 2022 1.551 62 -0.13(-7.68%)
Oct 07, 2022 1.680 1.680 1.680 1.680 500 -0.00(-0.21%)
Oct 06, 2022 1.683 1.683 1.683 1.683 375 -0.07(-3.80%)
Oct 05, 2022 1.740 1.750 1.740 1.750 2,006 +0.01(+0.57%)
Oct 04, 2022 1.740 1.787 1.740 1.740 10,750 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.