Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 +0.100 (+1.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.310 5.310 5.310 0 -0.04(-0.75%)
Dec 29, 2015 5.350 5.350 5.350 0 +0.04(+0.75%)
Dec 24, 2015 5.310 5.310 5.310 0 +0.02(+0.45%)
Dec 16, 2015 5.286 5.286 5.286 0 -0.05(-1.01%)
Dec 15, 2015 5.340 5.340 5.340 5.340 3,578 +0.05(+0.95%)
Dec 14, 2015 5.250 5.290 5.250 5.290 3,000 +0.04(+0.76%)
Dec 08, 2015 5.250 5.250 5.250 0 +0.04(+0.77%)
Nov 27, 2015 5.210 5.210 5.210 0 -0.02(-0.38%)
Nov 12, 2015 5.230 5.230 5.230 0 -0.05(-0.95%)
Nov 05, 2015 5.280 5.280 5.280 0 +0.06(+1.15%)
Nov 04, 2015 5.220 5.220 5.220 5.220 5,000 +0.05(+0.97%)
Nov 03, 2015 5.170 5.170 5.170 5.170 5,410 -0.03(-0.58%)
Oct 29, 2015 5.200 5.200 5.200 0 -0.20(-3.70%)
Oct 28, 2015 5.400 5.400 5.400 5.400 200 -0.09(-1.73%)
Oct 27, 2015 5.400 5.495 5.400 5.495 3,200 +0.09(+1.76%)
Oct 23, 2015 5.400 5.400 5.400 0 -0.05(-0.92%)
Oct 19, 2015 5.450 5.450 5.450 0 +0.03(+0.55%)
Oct 12, 2015 5.420 5.420 5.420 0 +0.05(+0.93%)
Oct 09, 2015 5.350 5.450 5.300 5.370 11,700 +0.30(+5.92%)
Oct 06, 2015 5.070 5.070 5.070 0 +0.23(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.