Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Singapore Exchange Ltd (OP: SPXCF )

6.970 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.541	5.541	5.541	0	+0.01(+0.20%)
Dec 28, 2017	5.530	5.530	5.530	5.530	2,500	+0.01(+0.22%)
Dec 21, 2017		5.518	5.518	5.518	0	+0.01(+0.15%)
Dec 20, 2017	5.510	5.510	5.510	5.510	3,120	-0.05(-0.90%)
Dec 15, 2017		5.560	5.560	5.560	0	-0.03(-0.54%)
Dec 14, 2017	5.601	5.628	5.590	5.590	5,200	-0.03(-0.53%)
Dec 11, 2017		5.620	5.620	5.620	900	+0.19(+3.50%)
Nov 29, 2017		5.430	5.430	5.430	0	-0.12(-2.16%)
Nov 27, 2017		5.550	5.550	5.550	0	+0.04(+0.73%)
Nov 17, 2017		5.510	5.510	5.510	0	+0.04(+0.73%)
Nov 16, 2017	5.495	5.495	5.470	5.470	1,900	-0.14(-2.52%)
Nov 09, 2017		5.611	5.611	5.611	0	+0.10(+1.75%)
Oct 25, 2017		5.515	5.515	5.515	0	-0.08(-1.52%)
Oct 17, 2017		5.600	5.600	5.600	0	-0.03(-0.54%)
Oct 13, 2017		5.630	5.630	5.630	35	+0.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Singapore Exchange Ltd (OP: SPXCF )

Historical Prices