Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.960 +0.100 (+1.46%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.510 6.510 6.510 100 +0.00(+0.00%)
Dec 30, 2019 6.510 6.510 6.510 6.510 930 +0.00(+0.00%)
Dec 24, 2019 6.510 6.510 6.510 0 +0.03(+0.54%)
Dec 23, 2019 6.450 6.475 6.450 6.475 2,610 -0.21(-3.21%)
Dec 19, 2019 6.690 6.690 6.690 0 +0.15(+2.29%)
Dec 18, 2019 6.550 6.550 6.540 6.540 9,450 -0.10(-1.58%)
Dec 17, 2019 6.645 6.645 6.645 6.645 2,095 +0.06(+0.88%)
Dec 16, 2019 6.480 6.587 6.480 6.587 3,065 -0.00(-0.04%)
Dec 09, 2019 6.590 6.590 6.590 0 +0.24(+3.78%)
Dec 04, 2019 6.350 6.350 6.350 0 +0.03(+0.47%)
Dec 02, 2019 6.320 6.320 6.320 0 -0.08(-1.25%)
Nov 26, 2019 6.400 6.400 6.400 0 -0.15(-2.29%)
Nov 25, 2019 6.550 6.550 6.550 6.550 2,418 +0.09(+1.39%)
Nov 21, 2019 6.460 6.460 6.460 0 -0.11(-1.67%)
Nov 19, 2019 6.570 6.570 6.570 0 +0.22(+3.46%)
Nov 14, 2019 6.350 6.350 6.350 0 -0.15(-2.26%)
Nov 12, 2019 6.497 6.497 6.497 0 -0.25(-3.75%)
Nov 07, 2019 6.750 6.750 6.750 0 +0.05(+0.75%)
Nov 06, 2019 6.700 6.700 6.700 6.700 385 +0.04(+0.53%)
Nov 01, 2019 6.665 6.665 6.665 0 +0.09(+1.41%)
Oct 30, 2019 6.572 6.572 6.572 0 -0.06(-0.87%)
Oct 29, 2019 6.780 6.780 6.630 6.630 500 +0.06(+0.91%)
Oct 25, 2019 6.570 6.570 6.570 0 +0.43(+7.00%)
Oct 24, 2019 6.140 6.140 6.140 6.140 1,751 +0.00(+0.00%)
Oct 23, 2019 6.140 6.140 6.140 6.140 119 +0.00(+0.00%)
Oct 22, 2019 6.140 6.140 6.140 6.140 15,550 +0.08(+1.32%)
Oct 21, 2019 6.090 6.090 6.050 6.060 6,525 -0.01(-0.16%)
Oct 17, 2019 6.070 6.070 6.070 0 -0.01(-0.16%)
Oct 16, 2019 6.070 6.080 6.070 6.080 2,500 -0.07(-1.14%)
Oct 15, 2019 6.110 6.150 6.110 6.150 15,550 +0.00(+0.00%)
Oct 11, 2019 6.150 6.150 6.150 0 +0.01(+0.16%)
Oct 09, 2019 6.140 6.140 6.140 0 +0.04(+0.66%)
Oct 08, 2019 6.100 6.100 6.100 6.100 513 -0.06(-0.97%)
Oct 07, 2019 6.160 6.160 6.160 6.160 1,800 +0.05(+0.82%)
Oct 04, 2019 6.100 6.110 6.100 6.110 1,500 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.