Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.2801 -0.1988 (-41.51%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0236 0.0236 0.0236 0 -0.00(-15.41%)
Dec 30, 2013 0.0284 0.0300 0.0251 0.0279 204,922 -0.00(-1.76%)
Dec 27, 2013 0.0299 0.0299 0.0271 0.0284 39,280 -0.00(-5.02%)
Dec 26, 2013 0.0285 0.0350 0.0227 0.0299 563,040 +0.00(+9.52%)
Dec 24, 2013 0.0299 0.0299 0.0273 0.0273 0 -0.00(-7.77%)
Dec 23, 2013 0.0270 0.0299 0.0270 0.0296 40,892 +0.00(+2.42%)
Dec 20, 2013 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+7.04%)
Dec 19, 2013 0.0289 0.0289 0.0270 0.0270 90,700 +0.00(+0.00%)
Dec 18, 2013 0.0270 0.0270 0.0270 0.0270 26,000 -0.00(-6.57%)
Dec 17, 2013 0.0281 0.0290 0.0270 0.0289 117,699 -0.00(-0.34%)
Dec 16, 2013 0.0280 0.0299 0.0280 0.0290 6,729 +0.00(+7.41%)
Dec 13, 2013 0.0299 0.0299 0.0270 0.0270 0 -0.00(-8.78%)
Dec 12, 2013 0.0271 0.0320 0.0270 0.0296 68,447 -0.00(-1.33%)
Dec 11, 2013 0.0290 0.0320 0.0271 0.0300 135,294 +0.00(+3.45%)
Dec 10, 2013 0.0290 0.0320 0.0290 0.0290 33,400 +0.00(+0.00%)
Dec 09, 2013 0.0320 0.0320 0.0290 0.0290 71,080 -0.00(-9.37%)
Dec 06, 2013 0.0297 0.0320 0.0295 0.0320 46,399 +0.00(+7.74%)
Dec 05, 2013 0.0340 0.0340 0.0297 0.0297 194,860 -0.00(-1.00%)
Dec 04, 2013 0.0319 0.0350 0.0300 0.0300 84,894 -0.00(-6.25%)
Dec 03, 2013 0.0350 0.0350 0.0270 0.0320 336,715 -0.00(-8.57%)
Dec 02, 2013 0.0323 0.0350 0.0299 0.0350 139,035 +0.00(+6.71%)
Nov 27, 2013 0.0328 0.0328 0.0328 0 -0.00(-2.38%)
Nov 26, 2013 0.0311 0.0340 0.0310 0.0336 436,697 -0.00(-10.40%)
Nov 25, 2013 0.0350 0.0375 0.0311 0.0375 609,399 +0.01(+19.81%)
Nov 22, 2013 0.0330 0.0330 0.0311 0.0313 30,899 -0.00(-2.19%)
Nov 21, 2013 0.0311 0.0330 0.0311 0.0320 100,550 +0.00(+2.89%)
Nov 20, 2013 0.0330 0.0330 0.0311 0.0311 5,999 -0.00(-2.81%)
Nov 19, 2013 0.0600 0.0600 0.0301 0.0320 648,105 -0.00(-8.57%)
Nov 18, 2013 0.0430 0.0430 0.0350 0.0350 36,999 -0.00(-1.96%)
Nov 15, 2013 0.0350 0.0360 0.0311 0.0357 184,247 +0.00(+6.89%)
Nov 14, 2013 0.0349 0.0349 0.0311 0.0334 20,324 +0.00(+7.40%)
Nov 13, 2013 0.0350 0.0350 0.0311 0.0311 61,042 -0.00(-11.14%)
Nov 12, 2013 0.0367 0.0367 0.0311 0.0350 32,549 +0.00(+12.90%)
Nov 11, 2013 0.0337 0.0337 0.0310 0.0310 20,000 -0.00(-8.82%)
Nov 08, 2013 0.0305 0.0340 0.0301 0.0340 94,818 +0.00(+13.33%)
Nov 07, 2013 0.0363 0.0370 0.0300 0.0300 13,650 -0.01(-18.92%)
Nov 06, 2013 0.0375 0.0382 0.0300 0.0370 254,779 -0.00(-4.88%)
Nov 05, 2013 0.0399 0.0399 0.0250 0.0389 668,682 +0.00(+6.28%)
Nov 04, 2013 0.0366 0.0399 0.0366 0.0366 69,302 +0.00(+0.00%)
Nov 01, 2013 0.0446 0.0449 0.0366 0.0366 48,599 -0.00(-2.66%)
Oct 31, 2013 0.0380 0.0446 0.0376 0.0376 47,710 -0.00(-0.27%)
Oct 30, 2013 0.0464 0.0470 0.0375 0.0377 275,691 -0.01(-19.79%)
Oct 29, 2013 0.0478 0.0478 0.0405 0.0470 59,155 +0.00(+4.44%)
Oct 28, 2013 0.0434 0.0470 0.0430 0.0450 60,000 +0.00(+2.27%)
Oct 25, 2013 0.0478 0.0478 0.0440 0.0440 91,435 -0.00(-6.98%)
Oct 24, 2013 0.0490 0.0490 0.0467 0.0473 85,000 +0.01(+15.09%)
Oct 23, 2013 0.0500 0.0500 0.0400 0.0411 121,098 -0.01(-17.80%)
Oct 22, 2013 0.0520 0.0520 0.0370 0.0500 79,340 +0.00(+1.01%)
Oct 21, 2013 0.0450 0.0500 0.0370 0.0495 549,631 +0.00(+10.00%)
Oct 18, 2013 0.0410 0.0500 0.0370 0.0450 947,621 +0.00(+12.50%)
Oct 17, 2013 0.0350 0.0485 0.0350 0.0400 1,337,851 +0.00(+11.11%)
Oct 16, 2013 0.0320 0.0428 0.0300 0.0360 1,756,036 +0.01(+20.81%)
Oct 15, 2013 0.0251 0.0298 0.0250 0.0298 107,400 +0.00(+18.73%)
Oct 14, 2013 0.0260 0.0320 0.0251 0.0251 73,600 -0.00(-16.33%)
Oct 11, 2013 0.0320 0.0320 0.0260 0.0300 112,800 -0.00(-6.25%)
Oct 10, 2013 0.0400 0.0400 0.0260 0.0320 465,367 +0.00(+14.29%)
Oct 09, 2013 0.0280 0.0280 0.0260 0.0280 21,768 -0.00(-3.45%)
Oct 08, 2013 0.0290 0.0294 0.0290 0.0290 24,000 -0.00(-1.36%)
Oct 07, 2013 0.0250 0.0299 0.0250 0.0294 25,922 +0.00(+5.00%)
Oct 04, 2013 0.0299 0.0299 0.0280 0.0280 36,000 -0.00(-6.35%)
Oct 03, 2013 0.0220 0.0299 0.0200 0.0299 307,991 +0.01(+35.91%)
Oct 02, 2013 0.0250 0.0250 0.0220 0.0220 238,334 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.