Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.035 6.035 6.035 0 -0.42(-6.45%)
Dec 22, 2014 6.451 6.451 6.451 0 -0.32(-4.77%)
Dec 19, 2014 6.749 6.774 6.749 6.774 4,000 +0.83(+14.00%)
Dec 15, 2014 5.959 5.959 5.942 5.942 1,000 -1.06(-15.15%)
Dec 03, 2014 7.003 7.003 7.003 0 -1.21(-14.68%)
Nov 25, 2014 8.208 8.208 8.208 600 -0.17(-1.99%)
Nov 24, 2014 8.375 8.375 8.375 8.375 2,000 -0.63(-7.05%)
Nov 21, 2014 9.010 9.010 9.010 9.010 945 +0.81(+9.94%)
Nov 19, 2014 8.195 8.195 8.195 0 -0.52(-6.02%)
Nov 11, 2014 8.720 8.720 8.720 0 +0.31(+3.71%)
Oct 31, 2014 8.408 8.408 8.408 0 -0.70(-7.73%)
Oct 23, 2014 9.112 9.112 9.112 0 -0.09(-1.03%)
Oct 22, 2014 9.714 9.714 9.206 9.206 4,263 -0.21(-2.27%)
Oct 17, 2014 9.420 9.420 9.420 9.420 4,000 -0.14(-1.48%)
Oct 10, 2014 9.562 9.562 9.562 0 -0.32(-3.26%)
Oct 09, 2014 10.04 10.04 9.884 1,000 -0.16(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.