Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

All Nippon Airways C ADR (OP: ALNPY )

3.900 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.900 127 +0.16(+4.33%)
Oct 29, 2024 3.738 3.738 3.738 3.738 353 -0.11(-2.78%)
Oct 28, 2024 3.845 3.845 3.845 3.845 449 +0.07(+1.72%)
Oct 25, 2024 3.800 3.800 3.780 3.780 2,534 -0.02(-0.53%)
Oct 24, 2024 3.820 3.820 3.800 3.800 472 +0.00(+0.00%)
Oct 23, 2024 3.800 3.800 3.800 3.800 2,992 -0.05(-1.30%)
Oct 22, 2024 3.850 3.850 3.850 3.850 362 -0.15(-3.75%)
Oct 21, 2024 3.650 4.000 3.650 4.000 8,481 +0.05(+1.27%)
Oct 17, 2024 3.950 12 +0.03(+0.64%)
Oct 16, 2024 3.925 3.925 3.925 3.925 625 -0.02(-0.38%)
Oct 15, 2024 3.940 3.940 3.940 3.940 859 +0.04(+1.03%)
Oct 09, 2024 3.900 139 -0.16(-3.94%)
Oct 08, 2024 4.060 4.060 4.060 4.060 226 -0.14(-3.33%)
Oct 07, 2024 4.200 4.200 4.200 4.200 154 +0.20(+5.00%)
Oct 04, 2024 4.000 4.000 4.000 4.000 1,275 -0.01(-0.25%)
Oct 03, 2024 4.010 4.010 4.010 4.010 228 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.