Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.820 5.870 5.733 5.820 119,849 +0.03(+0.52%)
Dec 28, 2007 5.790 5.950 5.623 5.790 94,885 +0.14(+2.48%)
Dec 27, 2007 6.100 5.838 5.650 5.650 140,340 -0.45(-7.38%)
Dec 26, 2007 6.100 6.120 5.400 6.100 28,581 +0.38(+6.58%)
Dec 24, 2007 5.723 5.850 5.520 5.723 59,912 +0.20(+3.69%)
Dec 21, 2007 5.520 5.580 5.380 5.520 153,939 +0.21(+3.95%)
Dec 20, 2007 5.310 5.400 5.246 5.310 127,395 -0.05(-0.84%)
Dec 19, 2007 5.380 5.490 5.300 5.355 104,152 -0.02(-0.46%)
Dec 18, 2007 5.380 5.404 5.150 5.380 76,204 +0.10(+1.99%)
Dec 17, 2007 5.700 5.446 5.250 5.275 136,039 -0.42(-7.46%)
Dec 14, 2007 5.700 5.840 5.700 5.700 88,995 -0.32(-5.25%)
Dec 13, 2007 6.250 6.083 5.800 6.016 91,445 -0.23(-3.74%)
Dec 12, 2007 6.250 6.362 6.115 6.250 210,422 +0.13(+2.15%)
Dec 11, 2007 6.119 6.400 6.096 6.119 146,114 -0.24(-3.80%)
Dec 10, 2007 6.360 6.430 6.300 6.360 100,588 -0.17(-2.60%)
Dec 07, 2007 6.600 6.620 6.439 6.530 1,561,987 -0.07(-1.06%)
Dec 06, 2007 6.000 6.620 6.150 6.600 94,191 +0.60(+10.00%)
Dec 05, 2007 6.000 6.080 5.770 6.000 56,866 +0.18(+3.09%)
Dec 04, 2007 5.820 5.911 5.800 5.820 78,993 +0.06(+0.96%)
Dec 03, 2007 5.764 5.880 5.610 5.764 284,137 -0.04(-0.61%)
Nov 30, 2007 5.900 6.100 5.770 5.800 28,647 -0.10(-1.69%)
Nov 29, 2007 5.998 5.990 5.834 5.900 51,537 -0.10(-1.64%)
Nov 28, 2007 5.998 6.130 5.759 5.998 88,429 +0.35(+6.17%)
Nov 27, 2007 5.650 5.750 5.485 5.650 450,835 -0.14(-2.42%)
Nov 26, 2007 5.790 6.320 5.719 5.790 580,480 -0.14(-2.34%)
Nov 23, 2007 5.760 5.950 5.670 5.929 56,776 +0.17(+2.93%)
Nov 21, 2007 6.220 5.994 5.755 5.760 96,516 -0.46(-7.40%)
Nov 20, 2007 6.220 6.500 5.928 6.220 230,667 +0.03(+0.48%)
Nov 19, 2007 6.190 6.500 6.049 6.190 196,317 -0.35(-5.42%)
Nov 16, 2007 6.545 6.550 6.211 6.545 186,833 +0.04(+0.69%)
Nov 15, 2007 6.500 6.780 6.400 6.500 100,561 -0.35(-5.11%)
Nov 14, 2007 7.140 7.280 6.850 6.850 51,759 -0.29(-4.06%)
Nov 13, 2007 6.890 7.140 6.727 7.140 432,000 +0.25(+3.63%)
Nov 12, 2007 6.890 7.269 6.788 6.890 285,929 -0.72(-9.46%)
Nov 09, 2007 7.610 7.780 7.500 7.610 160,073 -0.05(-0.67%)
Nov 08, 2007 7.662 8.041 7.260 7.662 284,555 -0.15(-1.90%)
Nov 07, 2007 7.810 8.310 7.800 7.810 164,833 -0.20(-2.50%)
Nov 06, 2007 8.010 8.100 7.910 8.010 64,257 +0.27(+3.49%)
Nov 05, 2007 7.786 7.876 7.650 7.740 105,407 -0.05(-0.59%)
Nov 02, 2007 7.786 8.033 7.700 7.786 82,077 -0.06(-0.82%)
Nov 01, 2007 7.850 8.170 7.750 7.850 175,838 +0.07(+0.90%)
Oct 31, 2007 7.180 7.864 7.550 7.780 59,036 +0.60(+8.36%)
Oct 30, 2007 7.450 7.344 7.050 7.180 83,063 -0.27(-3.62%)
Oct 29, 2007 7.250 7.500 7.300 7.450 143,881 +0.20(+2.76%)
Oct 26, 2007 7.250 7.250 6.950 7.250 64,953 +0.28(+4.02%)
Oct 25, 2007 6.970 6.980 6.710 6.970 137,724 -0.10(-1.41%)
Oct 24, 2007 6.954 7.131 6.880 7.070 175,823 +0.12(+1.68%)
Oct 23, 2007 6.954 7.098 6.630 6.954 391,055 +0.29(+4.41%)
Oct 19, 2007 6.660 6.950 6.650 6.660 51,332 -0.24(-3.48%)
Oct 18, 2007 6.900 6.930 6.630 6.900 102,487 +0.33(+5.02%)
Oct 17, 2007 6.570 6.830 6.470 6.570 346,986 -0.13(-1.96%)
Oct 16, 2007 6.702 6.850 6.600 6.702 373,716 -0.10(-1.45%)
Oct 15, 2007 6.800 6.890 6.650 6.800 328,507 +0.41(+6.42%)
Oct 12, 2007 6.390 6.410 6.100 6.390 171,483 +0.26(+4.24%)
Oct 11, 2007 6.130 6.360 6.100 6.130 85,379 -0.22(-3.46%)
Oct 10, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 09, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Oct 08, 2007 6.435 6.400 6.100 6.350 273,181 -0.08(-1.32%)
Oct 05, 2007 6.435 6.550 6.150 6.435 36,398 +0.23(+3.79%)
Oct 04, 2007 6.200 6.220 5.896 6.200 46,213 +0.00(+0.00%)
Oct 03, 2007 6.200 6.450 6.170 6.200 152,913 -0.25(-3.88%)
Oct 02, 2007 6.450 6.465 6.220 6.450 95,713 -0.17(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.