Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 23, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 18, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 17, 2020 0.3800 0.3800 0.3800 0.3800 10,000 +0.04(+10.14%)
Dec 16, 2020 0.3450 0.3450 0.3450 7 +0.00(+0.00%)
Dec 15, 2020 0.3900 0.3900 0.3450 0.3450 10,357 -0.06(-13.75%)
Dec 14, 2020 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 10, 2020 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Dec 02, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 11, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 06, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 05, 2020 0.3950 0.4000 0.3950 0.4000 500 +0.10(+33.33%)
Oct 29, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Oct 23, 2020 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 16, 2020 0.3200 0.3200 0.3200 0 -0.07(-17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.