Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.518 2.700 2.510 2.700 15,721 +0.17(+6.80%)
Dec 29, 2022 2.450 2.530 2.446 2.528 11,400 +0.08(+3.19%)
Dec 28, 2022 2.400 2.450 2.395 2.450 27,536 +0.11(+4.70%)
Dec 27, 2022 2.510 2.600 2.340 2.340 6,623 -0.18(-7.01%)
Dec 23, 2022 2.350 2.520 2.340 2.516 39,411 +0.11(+4.49%)
Dec 22, 2022 2.413 2.413 2.406 2.408 6,700 +0.10(+4.38%)
Dec 21, 2022 2.440 2.440 2.307 2.307 10,613 -0.07(-3.06%)
Dec 20, 2022 2.380 2.380 2.380 2.380 4,000 +0.00(+0.00%)
Dec 19, 2022 2.379 2.400 2.340 2.380 41,822 -0.02(-0.83%)
Dec 16, 2022 2.370 2.400 2.370 2.400 5,382 +0.02(+0.84%)
Dec 15, 2022 2.269 2.417 2.235 2.380 14,154 +0.19(+8.68%)
Dec 14, 2022 2.200 2.200 2.175 2.190 11,225 +0.02(+0.93%)
Dec 13, 2022 2.150 2.170 2.125 2.170 2,715 -0.05(-2.43%)
Dec 09, 2022 2.224 1 -0.10(-4.14%)
Dec 08, 2022 2.320 2.320 2.320 2.320 1,062 +0.01(+0.38%)
Dec 07, 2022 2.310 2.311 2.304 2.311 1,800 +0.03(+1.37%)
Dec 06, 2022 2.335 2.335 2.280 2.280 1,500 -0.04(-1.57%)
Dec 05, 2022 2.418 2.418 2.316 2.316 1,162 -0.13(-5.46%)
Dec 02, 2022 2.450 2.450 2.450 2.450 100 +0.01(+0.42%)
Nov 30, 2022 2.440 25 +0.10(+4.36%)
Nov 29, 2022 2.280 2.400 2.182 2.338 19,518 -0.07(-2.99%)
Nov 28, 2022 2.442 2.450 2.410 2.410 5,400 -0.05(-2.03%)
Nov 25, 2022 2.431 2.460 2.431 2.460 2,066 +0.06(+2.38%)
Nov 23, 2022 2.410 2.424 2.386 2.403 3,844 -0.05(-1.93%)
Nov 22, 2022 2.557 2.560 2.450 2.450 13,555 -0.10(-4.01%)
Nov 21, 2022 2.578 2.578 2.552 2.552 6,100 +0.05(+1.95%)
Nov 18, 2022 2.494 2.504 2.494 2.504 3,655 -0.07(-2.56%)
Nov 17, 2022 2.569 2.569 2.569 2.569 249 +0.03(+1.29%)
Nov 16, 2022 2.590 2.590 2.537 2.537 1,750 -0.04(-1.68%)
Nov 15, 2022 2.530 2.580 2.530 2.580 600 -0.02(-0.77%)
Nov 14, 2022 2.527 2.600 2.520 2.600 900 +0.06(+2.36%)
Nov 11, 2022 2.510 2.570 2.500 2.540 6,860 +0.08(+3.25%)
Nov 10, 2022 2.490 2.518 2.440 2.460 3,477 +0.04(+1.65%)
Nov 09, 2022 2.460 2.460 2.405 2.420 9,868 -0.04(-1.59%)
Nov 08, 2022 2.480 2.480 2.450 2.459 10,316 -0.00(-0.04%)
Nov 07, 2022 2.408 2.580 2.408 2.460 103,551 +0.09(+3.62%)
Nov 04, 2022 2.330 2.415 2.330 2.374 4,788 -0.02(-0.63%)
Nov 03, 2022 2.305 2.389 2.240 2.389 2,691 +0.02(+0.81%)
Nov 02, 2022 2.470 2.470 2.222 2.370 20,888 +0.01(+0.42%)
Nov 01, 2022 2.350 2.360 2.350 2.360 600 +0.00(+0.00%)
Oct 31, 2022 2.470 2.470 2.360 2.360 2,700 -0.13(-5.11%)
Oct 28, 2022 2.450 2.487 2.440 2.487 3,700 -0.02(-0.92%)
Oct 27, 2022 2.439 2.510 2.350 2.510 15,211 +0.04(+1.62%)
Oct 26, 2022 2.299 2.518 2.200 2.470 15,695 +0.18(+7.86%)
Oct 25, 2022 2.190 2.290 2.190 2.290 6,595 +0.29(+14.69%)
Oct 24, 2022 1.900 2.000 1.900 1.997 3,015 +0.07(+3.45%)
Oct 21, 2022 1.920 2.030 1.750 1.930 41,435 -0.06(-3.11%)
Oct 20, 2022 2.014 2.015 1.992 1.992 3,587 +0.05(+2.71%)
Oct 19, 2022 2.030 2.030 1.783 1.940 90,712 -0.09(-4.52%)
Oct 18, 2022 2.063 2.115 2.013 2.031 3,200 -0.04(-1.91%)
Oct 17, 2022 2.110 2.110 2.040 2.071 2,350 -0.10(-4.56%)
Oct 14, 2022 2.090 2.170 2.090 2.170 13,465 +0.09(+4.31%)
Oct 13, 2022 2.126 2.179 2.080 2.080 9,225 -0.09(-4.13%)
Oct 12, 2022 2.170 2.170 2.170 2.170 540 -0.02(-0.89%)
Oct 11, 2022 2.170 2.190 2.170 2.189 1,723 -0.13(-5.63%)
Oct 10, 2022 2.320 2.320 2.320 2.320 100 +0.17(+7.71%)
Oct 07, 2022 2.190 2.300 2.150 2.154 2,635 -0.11(-4.68%)
Oct 06, 2022 2.220 2.260 2.220 2.260 1,795 -0.04(-1.69%)
Oct 05, 2022 2.320 2.320 2.257 2.299 13,090 -0.02(-0.85%)
Oct 04, 2022 2.252 2.318 2.252 2.318 3,175 +0.12(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.