Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0452 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5585 0.5670 0.5000 0.5199 369,600 -0.04(-6.32%)
Dec 30, 2019 0.5700 0.5900 0.5020 0.5550 376,267 +0.03(+6.53%)
Dec 27, 2019 0.5200 0.5900 0.5011 0.5210 393,200 +0.00(+0.77%)
Dec 26, 2019 0.4900 0.5500 0.4900 0.5170 186,847 +0.02(+3.40%)
Dec 24, 2019 0.5200 0.5750 0.4500 0.5000 351,900 -0.05(-9.09%)
Dec 23, 2019 0.6900 0.7140 0.5000 0.5500 595,522 -0.10(-14.79%)
Dec 20, 2019 0.5124 0.6900 0.5010 0.6455 819,700 +0.14(+26.57%)
Dec 19, 2019 0.5300 0.5300 0.4810 0.5100 260,245 -0.02(-3.77%)
Dec 18, 2019 0.5198 0.5300 0.4710 0.5300 246,928 +0.01(+2.32%)
Dec 17, 2019 0.4810 0.5400 0.4520 0.5180 379,048 +0.02(+3.60%)
Dec 16, 2019 0.5300 0.5990 0.4550 0.5000 702,648 -0.04(-7.32%)
Dec 13, 2019 0.5601 0.5900 0.4600 0.5395 1,280,800 -0.04(-6.98%)
Dec 12, 2019 0.6014 0.6350 0.5500 0.5800 746,348 -0.07(-10.49%)
Dec 11, 2019 0.6900 0.7000 0.6150 0.6480 545,828 -0.03(-4.71%)
Dec 10, 2019 0.7490 0.7490 0.6500 0.6800 528,896 -0.03(-4.23%)
Dec 09, 2019 0.7149 0.7500 0.6700 0.7100 424,705 +0.01(+1.43%)
Dec 06, 2019 0.7002 0.7190 0.6750 0.7000 287,800 +0.02(+2.94%)
Dec 05, 2019 0.6670 0.6999 0.6600 0.6800 162,965 +0.01(+1.96%)
Dec 04, 2019 0.7300 0.7300 0.6669 0.6669 191,980 -0.02(-2.29%)
Dec 03, 2019 0.7095 0.7190 0.6750 0.6825 174,922 -0.01(-1.09%)
Dec 02, 2019 0.7300 0.7500 0.6800 0.6900 218,763 -0.04(-5.48%)
Nov 29, 2019 0.7100 0.7300 0.6750 0.7300 159,700 +0.03(+4.29%)
Nov 27, 2019 0.7000 0.7499 0.6700 0.7000 351,400 +0.00(+0.00%)
Nov 26, 2019 0.7188 0.7250 0.6800 0.7000 242,969 -0.02(-2.62%)
Nov 25, 2019 0.7100 0.7375 0.7000 0.7188 198,403 +0.01(+2.07%)
Nov 22, 2019 0.6650 0.7550 0.6650 0.7042 243,700 +0.01(+2.06%)
Nov 21, 2019 0.6800 0.7380 0.6500 0.6900 498,706 +0.03(+5.34%)
Nov 20, 2019 0.6825 0.7350 0.6300 0.6550 542,952 -0.03(-4.38%)
Nov 19, 2019 0.7510 0.7690 0.6620 0.6850 682,956 -0.07(-9.87%)
Nov 18, 2019 0.8410 0.8500 0.7501 0.7600 509,576 -0.06(-7.88%)
Nov 15, 2019 0.8700 0.8700 0.8000 0.8250 351,300 -0.04(-4.07%)
Nov 14, 2019 0.8650 0.9300 0.8108 0.8600 443,995 +0.02(+2.38%)
Nov 13, 2019 0.9000 0.9400 0.8400 0.8400 585,495 -0.05(-5.62%)
Nov 12, 2019 0.8450 0.9800 0.7910 0.8900 979,669 +0.05(+5.94%)
Nov 11, 2019 0.8540 0.8900 0.8350 0.8401 322,476 -0.01(-1.51%)
Nov 08, 2019 0.8500 0.9100 0.7910 0.8530 337,500 +0.00(+0.35%)
Nov 07, 2019 0.8000 0.9200 0.7700 0.8500 454,392 +0.03(+3.03%)
Nov 06, 2019 1.030 1.050 0.8075 0.8250 823,586 -0.22(-20.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.