Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0.1885 0.1300 0.1630 7,097 -0.06(-25.88%)
Dec 29, 2022 0.1395 0.2199 0.1000 0.2199 10,908 +0.08(+57.63%)
Dec 28, 2022 0.1311 0.1867 0.1001 0.1395 27,924 -0.05(-25.40%)
Dec 27, 2022 0.2300 0.2960 0.1320 0.1870 36,845 -0.11(-37.23%)
Dec 23, 2022 0.1115 0.2979 0.1115 0.2979 2,123 +0.00(+0.00%)
Dec 21, 2022 0.2979 0 +0.03(+10.74%)
Dec 20, 2022 0.2605 0.2980 0.2129 0.2690 8,351 -0.03(-10.33%)
Dec 19, 2022 0.2756 0.3000 0.2756 0.3000 713 +0.02(+8.89%)
Dec 16, 2022 0.2310 0.2755 0.2310 0.2755 254 -0.04(-13.91%)
Dec 15, 2022 0.2805 0.3300 0.2310 0.3200 11,185 -0.01(-3.03%)
Dec 14, 2022 0.2805 0.3300 0.2310 0.3300 7,429 +0.00(+0.03%)
Dec 13, 2022 0.3150 0.3300 0.3000 0.3299 19,948 -0.00(-0.03%)
Dec 12, 2022 0.3150 0.3575 0.3150 0.3300 29,410 -0.11(-25.00%)
Dec 09, 2022 0.4400 0.4400 0.3150 0.4400 3,450 -0.01(-2.20%)
Dec 08, 2022 0.4400 0.4500 0.3100 0.4499 15,192 -0.00(-0.02%)
Dec 07, 2022 0.2320 0.4500 0.2320 0.4500 2,116 -0.01(-2.17%)
Dec 06, 2022 0.4598 0.4600 0.4000 0.4600 6,001 +0.00(+0.00%)
Dec 05, 2022 0.4600 0.4600 0.3402 0.4600 8,110 +0.02(+4.55%)
Dec 02, 2022 0.4500 0.4500 0.3900 0.4400 17,432 -0.01(-2.22%)
Dec 01, 2022 0.4400 0.4500 0.4100 0.4500 25,606 +0.01(+2.51%)
Nov 30, 2022 0.4400 0.4400 0.3500 0.4390 12,047 -0.00(-0.23%)
Nov 29, 2022 0.3490 0.4900 0.3490 0.4400 62,538 +0.10(+27.72%)
Nov 28, 2022 0.3490 0.3490 0.3445 0.3445 4,892 +0.04(+14.45%)
Nov 25, 2022 0.3300 0.3300 0.3010 0.3010 1,557 -0.05(-13.75%)
Nov 23, 2022 0.3490 0.3490 0.3110 0.3490 5,251 -0.01(-2.79%)
Nov 22, 2022 0.3500 0.3590 0.3010 0.3590 11,731 +0.06(+19.67%)
Nov 21, 2022 0.4000 0.4000 0.2900 0.3000 10,377 -0.10(-25.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 1,322 +0.00(+0.00%)
Nov 17, 2022 0.3350 0.4000 0.3350 0.4000 404 +0.00(+0.00%)
Nov 16, 2022 0.3500 0.4000 0.3500 0.4000 1,568 +0.05(+14.29%)
Nov 15, 2022 0.2001 0.4000 0.2001 0.3500 5,007 -0.07(-16.67%)
Nov 14, 2022 0.4200 0.4200 0.4200 0.4200 163 +0.07(+20.00%)
Nov 11, 2022 0.2100 0.4900 0.2100 0.3500 4,970 -0.14(-28.57%)
Nov 10, 2022 0.3500 0.4900 0.3500 0.4900 7,689 -0.00(-0.47%)
Nov 09, 2022 0.4000 0.4923 0.4000 0.4923 1,684 +0.09(+23.17%)
Nov 08, 2022 0.3997 0.3997 0.3997 0.3997 460 +0.05(+14.20%)
Nov 07, 2022 0.3997 0.3997 0.3500 0.3500 1,252 +0.00(+0.00%)
Nov 04, 2022 0.4493 0.4493 0.3500 0.3500 19,953 -0.10(-22.12%)
Nov 03, 2022 0.4494 0.4494 0.4494 0.4494 101 +0.05(+12.43%)
Nov 02, 2022 0.4047 0.4494 0.3500 0.3997 10,976 +0.04(+11.03%)
Nov 01, 2022 0.4047 0.4494 0.3600 0.3600 6,163 -0.04(-9.93%)
Oct 31, 2022 0.3500 0.3997 0.3500 0.3997 6,539 -0.04(-9.16%)
Oct 28, 2022 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Oct 27, 2022 0.4500 0.4500 0.2001 0.4500 5,517 +0.04(+9.81%)
Oct 26, 2022 0.4051 0.4098 0.4051 0.4098 464 -0.00(-0.05%)
Oct 25, 2022 0.4400 0.4400 0.3600 0.4100 1,244 -0.03(-6.82%)
Oct 24, 2022 0.3510 0.4900 0.3510 0.4400 6,839 +0.00(+0.00%)
Oct 21, 2022 0.4000 0.4400 0.4000 0.4400 4,248 -0.02(-4.35%)
Oct 20, 2022 0.4000 0.4600 0.4000 0.4600 3,557 -0.01(-2.13%)
Oct 19, 2022 0.4000 0.4700 0.4000 0.4700 3,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.