Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0008	0.0009	0.0008	0.0009	149,414	+0.00(+0.00%)
Oct 30, 2024	0.0009	0.0009	0.0008	0.0009	289,848	+0.00(+0.00%)
Oct 29, 2024	0.0009	0.0009	0.0008	0.0009	4,004,239	+0.00(+0.00%)
Oct 28, 2024	0.0008	0.0009	0.0008	0.0009	6,443,739	+0.00(+12.50%)
Oct 25, 2024	0.0009	0.0009	0.0008	0.0008	1,913,438	-0.00(-11.11%)
Oct 24, 2024	0.0008	0.0009	0.0007	0.0009	9,715,151	+0.00(+12.50%)
Oct 23, 2024	0.0009	0.0009	0.0007	0.0008	9,356,946	+0.00(+0.00%)
Oct 22, 2024	0.0009	0.0009	0.0007	0.0008	5,181,249	+0.00(+0.00%)
Oct 21, 2024	0.0008	0.0009	0.0007	0.0008	8,980,399	+0.00(+0.00%)
Oct 18, 2024	0.0009	0.0009	0.0008	0.0008	12,652,914	-0.00(-11.11%)
Oct 17, 2024	0.0009	0.0009	0.0008	0.0009	3,526,485	+0.00(+12.50%)
Oct 16, 2024	0.0009	0.0009	0.0008	0.0008	1,515,523	-0.00(-11.11%)
Oct 15, 2024	0.0009	0.0009	0.0008	0.0009	2,269,354	+0.00(+0.00%)
Oct 14, 2024	0.0009	0.0009	0.0008	0.0009	6,073,800	+0.00(+12.50%)
Oct 11, 2024	0.0009	0.0009	0.0008	0.0008	7,279,209	+0.00(+14.29%)
Oct 10, 2024	0.0008	0.0009	0.0007	0.0007	4,062,463	-0.00(-12.50%)
Oct 09, 2024	0.0007	0.0009	0.0007	0.0008	17,943,292	+0.00(+0.00%)
Oct 08, 2024	0.0008	0.0009	0.0008	0.0008	10,887,108	-0.00(-11.11%)
Oct 07, 2024	0.0008	0.0009	0.0008	0.0009	956,222	+0.00(+0.00%)
Oct 04, 2024	0.0008	0.0009	0.0008	0.0009	54,412,008	+0.00(+0.00%)
Oct 03, 2024	0.0008	0.0009	0.0008	0.0009	1,797,894	+0.00(+0.00%)
Oct 02, 2024	0.0008	0.0009	0.0008	0.0009	4,186,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices