Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 10, 2015 0.8000 0.8000 0.8000 28 -0.21(-20.79%)
Dec 01, 2015 1.010 1.010 1.010 3 +0.00(+0.00%)
Nov 27, 2015 1.010 1.010 1.010 4 -0.44(-30.39%)
Nov 20, 2015 1.451 1.451 1.451 1.451 152 -0.05(-3.27%)
Oct 30, 2015 1.500 1.500 1.500 113 +0.25(+20.00%)
Oct 27, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 26, 2015 1.250 1.250 1.250 1.250 194 -1.24(-49.80%)
Oct 16, 2015 2.490 2.490 2.490 21 +1.48(+146.53%)
Oct 08, 2015 1.010 1.010 1.010 106 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.